Cap Mercado $2.46T -0.4%
Volumen 24h $168.77B 7.91%
BTC % 51.75% 0.65%
ETH % 15.38% -0.32%
Monedas 28.353 +27
Exchanges 885
Ultima actualización 8 Segundos atrás
Querio QRO

Precios Históricos de Querio (QRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.023148 $0.022998 $0.023216 $0.023028 $63,970 -
Jul-31 2024 $0.023115 $0.023058 $0.023206 $0.023085 $62,576 -
Jul-30 2024 $0.023085 $0.023085 $0.023413 $0.023413 $64,363 -
Jul-29 2024 $0.023388 $0.023287 $0.023397 $0.023337 $63,378 -
Jul-28 2024 $0.023285 $0.023282 $0.023708 $0.023701 $61,731 -
Jul-27 2024 $0.023714 $0.023212 $0.024052 $0.023371 $57,183 -
Jul-26 2024 $0.023952 $0.023509 $0.028427 $0.026823 $50,788 -
Jul-25 2024 $0.025064 $0.023317 $0.028282 $0.027896 $62,875 -
Jul-24 2024 $0.028215 $0.026611 $0.028282 $0.027082 $62,804 -
Jul-23 2024 $0.027351 $0.026538 $0.027964 $0.026538 $64,911 -
Jul-22 2024 $0.027337 $0.024882 $0.027376 $0.027273 $61,778 -
Jul-21 2024 $0.024943 $0.024943 $0.027767 $0.027652 $62,261 -
Jul-20 2024 $0.026774 $0.024862 $0.027728 $0.025438 $65,549 -
Jul-19 2024 $0.025304 $0.025142 $0.027783 $0.025895 $60,592 -
Jul-18 2024 $0.026576 $0.023483 $0.027464 $0.02357 $28,650 -

Análisis de precios históricos y de mercado de Querio (QRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 102 días, desde el día 22-04-2024.