Cap Mercado $2.46T
-0.4%
Volumen 24h $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
Monedas
28.353
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Querio (QRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.023148 | $0.022998 | $0.023216 | $0.023028 | $63,970 | - |
| Jul-31 2024 | $0.023115 | $0.023058 | $0.023206 | $0.023085 | $62,576 | - |
| Jul-30 2024 | $0.023085 | $0.023085 | $0.023413 | $0.023413 | $64,363 | - |
| Jul-29 2024 | $0.023388 | $0.023287 | $0.023397 | $0.023337 | $63,378 | - |
| Jul-28 2024 | $0.023285 | $0.023282 | $0.023708 | $0.023701 | $61,731 | - |
| Jul-27 2024 | $0.023714 | $0.023212 | $0.024052 | $0.023371 | $57,183 | - |
| Jul-26 2024 | $0.023952 | $0.023509 | $0.028427 | $0.026823 | $50,788 | - |
| Jul-25 2024 | $0.025064 | $0.023317 | $0.028282 | $0.027896 | $62,875 | - |
| Jul-24 2024 | $0.028215 | $0.026611 | $0.028282 | $0.027082 | $62,804 | - |
| Jul-23 2024 | $0.027351 | $0.026538 | $0.027964 | $0.026538 | $64,911 | - |
| Jul-22 2024 | $0.027337 | $0.024882 | $0.027376 | $0.027273 | $61,778 | - |
| Jul-21 2024 | $0.024943 | $0.024943 | $0.027767 | $0.027652 | $62,261 | - |
| Jul-20 2024 | $0.026774 | $0.024862 | $0.027728 | $0.025438 | $65,549 | - |
| Jul-19 2024 | $0.025304 | $0.025142 | $0.027783 | $0.025895 | $60,592 | - |
| Jul-18 2024 | $0.026576 | $0.023483 | $0.027464 | $0.02357 | $28,650 | - |