Cap Mercado £2.01T
3.7%
Volumen 24h £116.41B
7.62%
BTC % 50.66%
0.59%
ETH % 16.19%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.019593 | £0.019467 | £0.021512 | £0.02005 | £46,916 | - |
Jul-18 2024 | £0.020577 | £0.018182 | £0.021265 | £0.01825 | £22,184 | - |
Jul-17 2024 | £0.018244 | £0.018052 | £0.019592 | £0.01947 | £49,489 | - |
Jul-16 2024 | £0.019495 | £0.019417 | £0.019644 | £0.019443 | £47,538 | - |
Jul-15 2024 | £0.019484 | £0.019384 | £0.019613 | £0.019432 | £37,218 | - |
Jul-14 2024 | £0.019481 | £0.019402 | £0.019636 | £0.019517 | £10,215 | - |
Jul-13 2024 | £0.019623 | £0.0194 | £0.019623 | £0.019433 | £10,345 | - |
Jul-12 2024 | £0.019424 | £0.019376 | £0.01979 | £0.019652 | £36,225 | - |
Jul-11 2024 | £0.019777 | £0.019524 | £0.019777 | £0.019649 | £42,811 | - |
Jul-10 2024 | £0.019648 | £0.019643 | £0.02206 | £0.02206 | £31,627 | - |
Jul-09 2024 | £0.020721 | £0.019527 | £0.023262 | £0.023233 | £29,030 | - |
Jul-08 2024 | £0.023226 | £0.022104 | £0.023258 | £0.022482 | £40,241 | - |
Jul-07 2024 | £0.022019 | £0.021012 | £0.023258 | £0.023251 | £21,770 | - |
Jul-06 2024 | £0.023254 | £0.02322 | £0.023268 | £0.023248 | £45,468 | - |
Jul-05 2024 | £0.023238 | £0.020602 | £0.023273 | £0.021153 | £30,266 | - |
Análisis de precios históricos y de mercado de Querio (QRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 89 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77429 GBP.