Cap Mercado €2.39T
0.25%
Volumen 24h €90.32B
-53.86%
BTC % 50.76%
0.17%
ETH % 16.17%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.024591 | €0.022835 | €0.025468 | €0.023364 | €60,206 | - |
Jul-19 2024 | €0.023242 | €0.023093 | €0.025518 | €0.023784 | €55,653 | - |
Jul-18 2024 | €0.024409 | €0.021569 | €0.025226 | €0.021649 | €26,315 | - |
Jul-17 2024 | €0.021641 | €0.021414 | €0.023241 | €0.023096 | €58,706 | - |
Jul-16 2024 | €0.023126 | €0.023033 | €0.023302 | €0.023064 | €56,391 | - |
Jul-15 2024 | €0.023113 | €0.022994 | €0.023266 | €0.023051 | €44,150 | - |
Jul-14 2024 | €0.023109 | €0.023016 | €0.023292 | €0.023152 | €12,118 | - |
Jul-13 2024 | €0.023278 | €0.023013 | €0.023278 | €0.023052 | €12,272 | - |
Jul-12 2024 | €0.023041 | €0.022984 | €0.023476 | €0.023312 | €42,971 | - |
Jul-11 2024 | €0.02346 | €0.023161 | €0.02346 | €0.023309 | €50,784 | - |
Jul-10 2024 | €0.023307 | €0.023302 | €0.026169 | €0.026169 | €37,518 | - |
Jul-09 2024 | €0.02458 | €0.023164 | €0.027594 | €0.02756 | €34,437 | - |
Jul-08 2024 | €0.027551 | €0.02622 | €0.027589 | €0.026669 | €47,735 | - |
Jul-07 2024 | €0.026119 | €0.024925 | €0.02759 | €0.027581 | €25,824 | - |
Jul-06 2024 | €0.027585 | €0.027545 | €0.027601 | €0.027578 | €53,936 | - |
Análisis de precios históricos y de mercado de Querio (QRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 90 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.