Cap Mercado Rp39,435.00T
-0.53%
Volumen 24h Rp2,001.17T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-13 2022 | Rp0.00251248 | Rp0.00251248 | Rp0.00251248 | Rp0.00251248 | - | - |
Feb-12 2022 | Rp0.00251248 | Rp0.00251248 | Rp0.00251248 | Rp0.00251248 | - | - |
Feb-11 2022 | Rp0.00251248 | Rp0.00251248 | Rp0.00251248 | Rp0.00251248 | - | - |
Feb-10 2022 | Rp0.00251248 | Rp0.00251248 | Rp0.00251248 | Rp0.00251248 | - | - |
Feb-09 2022 | Rp0.00251248 | Rp0.00251248 | Rp0.00251248 | Rp0.00251248 | - | - |
Feb-08 2022 | Rp0.00251248 | Rp0.00251248 | Rp0.00251248 | Rp0.00251248 | - | - |
Feb-07 2022 | Rp0.00251248 | Rp0.00251248 | Rp0.00251248 | Rp0.00251248 | - | - |
Feb-06 2022 | Rp0.00251248 | Rp0.00248939 | Rp0.00257282 | Rp0.0025327 | - | - |
Feb-05 2022 | Rp0.0025327 | Rp0.00247946 | Rp0.00268853 | Rp0.00249205 | Rp7,627,054 | - |
Feb-04 2022 | Rp0.00249205 | Rp0.0022068 | Rp0.00249205 | Rp0.0022068 | Rp5,349,031 | - |
Feb-03 2022 | Rp0.0022068 | Rp0.00217697 | Rp0.00232366 | Rp0.00232366 | - | - |
Feb-02 2022 | Rp0.00232366 | Rp0.00222198 | Rp0.00233417 | Rp0.00222198 | - | - |
Feb-01 2022 | Rp0.00222198 | Rp0.00222198 | Rp0.00222198 | Rp0.00222198 | - | - |
Jan-31 2022 | Rp0.00222198 | Rp0.00222198 | Rp0.00222198 | Rp0.00222198 | - | - |
Jan-30 2022 | Rp0.00222198 | Rp0.00222198 | Rp0.00222198 | Rp0.00222198 | - | - |
Análisis de precios históricos y de mercado de QueenShiba (QUEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 45 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16071.84379 IDR.