Cap Mercado $3.30T
-1.26%
Volumen 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quatloo (QTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Feb-04 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Feb-03 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Feb-02 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Feb-01 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-31 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-30 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-29 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-28 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-27 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-26 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-25 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-24 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-23 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-22 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |