Cap Mercado Bs.89.11T
4.41%
Volumen 24h Bs.5.46T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-05 2019 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | - | Bs.1,387,582 |
Feb-04 2019 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | - | Bs.1,387,582 |
Feb-03 2019 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | - | Bs.1,387,582 |
Feb-02 2019 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | - | Bs.1,387,582 |
Feb-01 2019 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | - | Bs.1,387,582 |
Jan-31 2019 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | - | Bs.1,387,582 |
Jan-30 2019 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | - | Bs.1,387,582 |
Jan-29 2019 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | - | Bs.1,387,582 |
Jan-28 2019 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | - | Bs.1,387,582 |
Jan-27 2019 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | - | Bs.1,387,582 |
Jan-26 2019 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | - | Bs.1,387,582 |
Jan-25 2019 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | - | Bs.1,387,582 |
Jan-24 2019 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | - | Bs.1,387,582 |
Jan-23 2019 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | - | Bs.1,387,582 |
Jan-22 2019 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | Bs.0.179764 | - | Bs.1,387,582 |
Análisis de precios históricos y de mercado de Quatloo (QTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1670 días, desde el día 08-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.