Cap Mercado R$13.74T
-1.2%
Volumen 24h R$794.77B
-9.8%
BTC % 50.88%
0.03%
ETH % 16.35%
1.34%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$0.011398 | R$0.010726 | R$0.011916 | R$0.010726 | R$2,885,979 | - |
Jun-12 2024 | R$0.010734 | R$0.00970786 | R$0.011331 | R$0.00980078 | R$2,880,639 | - |
Jun-11 2024 | R$0.00985223 | R$0.00926835 | R$0.00985223 | R$0.00932931 | R$2,206,285 | - |
Jun-10 2024 | R$0.00941027 | R$0.00938444 | R$0.010659 | R$0.010069 | R$2,329,399 | - |
Jun-09 2024 | R$0.01024 | R$0.00947048 | R$0.010879 | R$0.00998808 | R$1,825,547 | - |
Jun-08 2024 | R$0.00995547 | R$0.00993962 | R$0.010656 | R$0.010451 | R$2,036,205 | - |
Jun-07 2024 | R$0.010293 | R$0.00992866 | R$0.011001 | R$0.010293 | R$2,430,887 | - |
Jun-06 2024 | R$0.010443 | R$0.010443 | R$0.01115 | R$0.010775 | R$2,870,096 | - |
Jun-05 2024 | R$0.010778 | R$0.010016 | R$0.012529 | R$0.012529 | R$2,922,961 | - |
Jun-04 2024 | R$0.012093 | R$0.012093 | R$0.013891 | R$0.013041 | R$1,853,727 | - |
Jun-03 2024 | R$0.012958 | R$0.012958 | R$0.013893 | R$0.013493 | R$2,673,688 | - |
Jun-02 2024 | R$0.013534 | R$0.01346 | R$0.015208 | R$0.015181 | R$2,724,994 | - |
Jun-01 2024 | R$0.015034 | R$0.014246 | R$0.015245 | R$0.014298 | R$3,192,292 | - |
May-31 2024 | R$0.014754 | R$0.0138 | R$0.01497 | R$0.014887 | R$1,788,951 | - |
May-30 2024 | R$0.015051 | R$0.013395 | R$0.01606 | R$0.015272 | R$2,362,953 | - |
Análisis de precios históricos y de mercado de Quark (Atomicals) (QUARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 86 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3769 BRL.