Cap Mercado RM12.72T
-0.41%
Volumen 24h RM500.83B
0.32%
BTC % 50.74%
0.41%
ETH % 16.35%
-0.18%
Monedas
27.570
+28
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-09 2024 | RM13,104,089,939,857 | RM13,104,089,939,857 | RM13,104,089,939,857 | RM13,104,089,939,857 | - | - |
Jun-08 2024 | RM13,104,089,939,857 | RM13,104,089,939,857 | RM13,104,089,939,857 | RM13,104,089,939,857 | - | - |
Jun-07 2024 | RM13,104,089,939,857 | RM13,104,089,939,857 | RM14,091,360,955,111 | RM14,091,360,955,111 | RM17 | - |
Jun-06 2024 | RM14,091,360,955,111 | RM14,091,360,955,111 | RM16,789,932,105,903 | RM16,789,932,105,903 | RM42 | - |
Jun-05 2024 | RM16,789,932,105,903 | RM15,911,069,873,306 | RM16,789,932,105,903 | RM15,911,069,873,306 | RM20 | - |
Jun-04 2024 | RM15,911,069,873,306 | RM15,678,114,621,762 | RM15,911,069,873,306 | RM15,678,114,621,762 | - | - |
Jun-03 2024 | RM15,678,114,621,762 | RM10,964,138,147,800 | RM17,839,487,187,438 | RM17,839,487,187,438 | RM145 | - |
Jun-02 2024 | RM17,839,487,187,438 | RM17,839,487,187,438 | RM17,839,487,187,438 | RM17,839,487,187,438 | - | - |
Jun-01 2024 | RM17,839,487,187,438 | RM15,593,540,860,391 | RM17,839,487,187,438 | RM15,593,540,860,391 | RM21 | - |
May-31 2024 | RM15,593,540,860,391 | RM15,332,175,089,240 | RM15,593,540,860,391 | RM15,332,175,089,240 | RM10 | - |
May-30 2024 | RM15,332,175,089,240 | RM15,332,175,089,240 | RM16,227,043,101,479 | RM16,227,043,101,479 | RM4 | - |
May-29 2024 | RM16,227,043,101,479 | RM16,227,043,101,479 | RM19,953,394,676,253 | RM19,953,394,676,253 | RM31 | - |
May-28 2024 | RM19,953,394,676,253 | RM19,953,394,676,253 | RM27,504,402,300,722 | RM27,504,402,300,722 | RM71 | - |
May-27 2024 | RM27,504,402,300,722 | RM27,504,402,300,722 | RM27,504,402,300,722 | RM27,504,402,300,722 | - | - |
May-26 2024 | RM27,504,402,300,722 | RM27,504,402,300,722 | RM27,554,904,299,307 | RM27,554,904,299,307 | RM4 | - |
Análisis de precios históricos y de mercado de Quadrillion Coin (QDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 379 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.722 MYR.