Cap Mercado $4.49T
0.77%
Volumen 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QSTaR (Q), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009892 | $0.00008607 | $0.00009893 | $0.00008734 | - | $949,292 |
| Oct-03 2025 | $0.00008733 | $0.00008577 | $0.00009999 | $0.00009208 | - | $838,125 |
| Oct-02 2025 | $0.00009208 | $0.00009161 | $0.00010166 | $0.0000947 | $8,070 | $883,636 |
| Oct-01 2025 | $0.00009363 | $0.00008931 | $0.00010713 | $0.0001015 | - | $898,500 |
| Sep-30 2025 | $0.000102 | $0.00008911 | $0.00010302 | $0.00009674 | - | $978,814 |
| Sep-29 2025 | $0.00009674 | $0.0000887 | $0.00010315 | $0.00009295 | - | $928,395 |
| Sep-28 2025 | $0.00009295 | $0.00008652 | $0.00009921 | $0.00009299 | - | $892,053 |
| Sep-27 2025 | $0.00009299 | $0.00008661 | $0.00009875 | $0.00009851 | - | $892,365 |
| Sep-26 2025 | $0.00009806 | $0.00008398 | $0.00009923 | $0.00008398 | - | $941,016 |
| Sep-25 2025 | $0.00008455 | $0.00008455 | $0.00009662 | $0.00009622 | - | $811,418 |
| Sep-24 2025 | $0.00009622 | $0.00008972 | $0.00010266 | $0.00009703 | - | $923,383 |
| Sep-23 2025 | $0.00009703 | $0.00009146 | $0.00010594 | $0.00010594 | - | $931,192 |
| Sep-22 2025 | $0.00009308 | $0.00009253 | $0.00010838 | $0.00010838 | - | $893,237 |
| Sep-21 2025 | $0.00010838 | $0.00010838 | $0.00010868 | $0.00010868 | - | $1,040,121 |
| Sep-20 2025 | $0.00010868 | $0.00010868 | $0.00012052 | $0.00012052 | - | $1,042,960 |