Cap Mercado $2.51T
5.96%
Volumen 24h $194.34B
-3.36%
BTC % 53.74%
0.61%
ETH % 9.72%
3.9%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de QSTaR (Q), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003213 | $0.00003127 | $0.00003639 | $0.00003182 | - | $308,412 |
| Feb-23 2026 | $0.00003213 | $0.00003202 | $0.00003743 | $0.00003381 | - | $308,332 |
| Feb-22 2026 | $0.00003389 | $0.00003343 | $0.00003887 | $0.00003867 | - | $325,276 |
| Feb-21 2026 | $0.00003375 | $0.00003375 | $0.00003905 | $0.00003391 | - | $323,875 |
| Feb-20 2026 | $0.00003399 | $0.00003334 | $0.00003879 | $0.00003846 | - | $326,202 |
| Feb-19 2026 | $0.00003803 | $0.000033 | $0.00003873 | $0.0000383 | - | $364,988 |
| Feb-18 2026 | $0.00003833 | $0.00003329 | $0.00003946 | $0.00003417 | - | $367,838 |
| Feb-17 2026 | $0.00003878 | $0.00003424 | $0.00003938 | $0.00003453 | - | $372,183 |
| Feb-16 2026 | $0.00003877 | $0.00003381 | $0.00003896 | $0.00003397 | - | $372,099 |
| Feb-15 2026 | $0.00003343 | $0.00003343 | $0.00004109 | $0.00003581 | - | $320,806 |
| Feb-14 2026 | $0.0000363 | $0.00003523 | $0.00004128 | $0.00003993 | - | $348,425 |
| Feb-13 2026 | $0.00003558 | $0.00003322 | $0.00004013 | $0.00003381 | - | $341,520 |
| Feb-12 2026 | $0.00003827 | $0.00003293 | $0.00003892 | $0.00003369 | - | $367,260 |
| Feb-11 2026 | $0.00003343 | $0.00003287 | $0.00003905 | $0.00003484 | - | $320,813 |
| Feb-10 2026 | $0.00003474 | $0.00003459 | $0.00004134 | $0.00004134 | - | $333,382 |