Cap Mercado $3.89T
-3.71%
Volumen 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Monedas
32.423
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de QSTaR (Q), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00014883 | $0.00014883 | $0.00014883 | $0.00014883 | - | $1,428,240 |
| Jul-13 2025 | $0.00015412 | $0.00015412 | $0.00017417 | $0.00017417 | - | $1,478,967 |
| Jul-12 2025 | $0.00017417 | $0.00017417 | $0.00017842 | $0.00017842 | - | $1,671,359 |
| Jul-11 2025 | $0.00017842 | $0.00017842 | $0.00018708 | $0.00018503 | - | $1,712,196 |
| Jul-10 2025 | $0.00018523 | $0.00016959 | $0.00018523 | $0.00016959 | $1,848 | $1,777,584 |
| Jul-09 2025 | $0.00016959 | $0.00016409 | $0.00016959 | $0.00016409 | - | $1,627,483 |
| Jul-08 2025 | $0.00016409 | $0.00016187 | $0.00016409 | $0.00016187 | - | $1,574,683 |
| Jul-07 2025 | $0.00016187 | $0.00016187 | $0.00016435 | $0.00016399 | - | $1,553,373 |
| Jul-06 2025 | $0.00016399 | $0.00016049 | $0.00016399 | $0.00016312 | - | $1,573,731 |
| Jul-05 2025 | $0.00016312 | $0.00016312 | $0.00016312 | $0.00016312 | - | $1,565,334 |
| Jul-04 2025 | $0.00016312 | $0.00016231 | $0.00016487 | $0.00016487 | - | $1,565,334 |
| Jul-03 2025 | $0.00016487 | $0.00015392 | $0.00016487 | $0.00015392 | - | $1,582,185 |
| Jul-02 2025 | $0.00015392 | $0.00015392 | $0.00015392 | $0.00015392 | - | $1,477,058 |
| Jul-01 2025 | $0.00015392 | $0.00015392 | $0.00015983 | $0.00015983 | - | $1,477,058 |
| Jun-30 2025 | $0.00015983 | $0.00015601 | $0.00015983 | $0.00015601 | $158 | $1,533,762 |