Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QSTaR (Q), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012747 | $0.00012457 | $0.00012747 | $0.00012457 | - | $1,223,272 |
| Aug-19 2025 | $0.00012457 | $0.00012457 | $0.00013165 | $0.00013165 | - | $1,195,483 |
| Aug-18 2025 | $0.00013022 | $0.00013012 | $0.00013768 | $0.00013768 | - | $1,249,677 |
| Aug-17 2025 | $0.00013768 | $0.00013355 | $0.0001387 | $0.00013355 | - | $1,321,238 |
| Aug-16 2025 | $0.00013355 | $0.00013355 | $0.00014074 | $0.00014074 | - | $1,281,576 |
| Aug-15 2025 | $0.00014074 | $0.00013743 | $0.00014074 | $0.00013743 | - | $1,350,645 |
| Aug-14 2025 | $0.00013743 | $0.00013743 | $0.00014414 | $0.00014414 | - | $1,318,873 |
| Aug-13 2025 | $0.00014196 | $0.00013281 | $0.00014196 | $0.00013281 | - | $1,362,317 |
| Aug-12 2025 | $0.00013281 | $0.00012823 | $0.00013281 | $0.00012837 | - | $1,274,497 |
| Aug-11 2025 | $0.00012837 | $0.00012826 | $0.00013041 | $0.00012826 | - | $1,231,921 |
| Aug-10 2025 | $0.00012826 | $0.00012743 | $0.00012849 | $0.00012849 | - | $1,230,882 |
| Aug-09 2025 | $0.0001268 | $0.00012208 | $0.0001268 | $0.00012257 | - | $1,216,848 |
| Aug-08 2025 | $0.00012257 | $0.00011764 | $0.00012257 | $0.00011764 | - | $1,176,251 |
| Aug-07 2025 | $0.00011764 | $0.00011074 | $0.00011764 | $0.00011074 | - | $1,128,935 |
| Aug-06 2025 | $0.00011074 | $0.00011074 | $0.00011075 | $0.00011075 | - | $1,062,756 |