Cap Mercado $3.31T
-0.7%
Volumen 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Invesco QQQ Trust Defichain (DQQQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $16.45 | $16.45 | $16.45 | $16.45 | - | - |
| Jun-21 2025 | $16.45 | $16.37 | $17.72 | $17.68 | - | - |
| Jun-20 2025 | $18.12 | $18.03 | $75.36 | $48.77 | $0 | - |
| Jun-19 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-18 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-17 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-16 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-15 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-14 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-13 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-12 2025 | $48.77 | $48.71 | $48.77 | $48.71 | - | - |
| Jun-11 2025 | $48.69 | $48.41 | $59.51 | $58.05 | $0 | - |
| Jun-10 2025 | $58.05 | $18.99 | $75.29 | $19.13 | - | - |
| Jun-09 2025 | $19.02 | $18.81 | $46.39 | $46.39 | $7 | - |
| Jun-08 2025 | $46.39 | $46.39 | $46.39 | $46.39 | - | - |