Cap Mercado $4.14T
1.15%
Volumen 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Invesco QQQ Trust Defichain (DQQQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-10 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-09 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-08 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-07 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-06 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-05 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-04 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-03 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-02 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-01 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jun-30 2025 | $72.17 | $70.87 | $74.04 | $73.25 | - | - |
| Jun-29 2025 | $72.85 | $25.27 | $72.85 | $25.27 | $0 | - |
| Jun-28 2025 | $25.05 | $13.81 | $70.48 | $14.81 | $7 | - |
| Jun-27 2025 | $14.67 | $14.67 | $19.33 | $15.71 | $4 | - |