Cap Mercado $2.20T
-0.88%
Volumen 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Invesco QQQ Trust Defichain (DQQQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $14.33 | $14.23 | $14.44 | $14.41 | $10 | - |
| Sep-16 2024 | $14.41 | $14.38 | $14.86 | $14.77 | - | - |
| Sep-15 2024 | $14.77 | $14.67 | $14.80 | $14.67 | - | - |
| Sep-14 2024 | $14.67 | $14.67 | $14.79 | $14.77 | $16 | - |
| Sep-13 2024 | $14.77 | $14.43 | $60.16 | $14.43 | $12 | - |
| Sep-12 2024 | $14.43 | $14.33 | $14.43 | $14.38 | $69 | - |
| Sep-11 2024 | $14.38 | $11.54 | $15.41 | $11.54 | $6 | - |
| Sep-10 2024 | $11.54 | $11.32 | $11.54 | $11.38 | $298 | - |
| Sep-09 2024 | $11.37 | $11.11 | $11.63 | $11.26 | $291 | - |
| Sep-08 2024 | $11.26 | $11.22 | $12.01 | $12.01 | - | - |
| Sep-07 2024 | $12.01 | $12.01 | $14.78 | $12.01 | - | - |
| Sep-06 2024 | $12.01 | $12.01 | $12.08 | $12.03 | - | - |
| Sep-05 2024 | $12.03 | $11.80 | $12.06 | $11.81 | $0 | - |
| Sep-04 2024 | $11.80 | $11.63 | $11.82 | $11.71 | $12 | - |
| Sep-03 2024 | $11.72 | $11.71 | $11.76 | $11.75 | $0 | - |