Cap Mercado $2.50T
0.21%
Volumen 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Invesco QQQ Trust Defichain (DQQQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $4.8422 | $4.0037 | $8.019 | $6.795 | - | - |
| Oct-31 2024 | $6.737 | $2.8138 | $9.044 | $2.9596 | $12 | - |
| Oct-30 2024 | $3.0354 | $2.7595 | $6.125 | $5.282 | $97 | - |
| Oct-29 2024 | $5.244 | $1.9282 | $5.533 | $5.533 | - | - |
| Oct-28 2024 | $5.586 | $5.043 | $9.839 | $5.061 | $32 | - |
| Oct-27 2024 | $5.061 | $4.6799 | $5.076 | $5.032 | - | - |
| Oct-26 2024 | $5.035 | $5.018 | $5.433 | $5.432 | $96 | - |
| Oct-25 2024 | $5.418 | $5.418 | $9.396 | $8.273 | $19 | - |
| Oct-24 2024 | $6.464 | $6.319 | $6.555 | $6.485 | $38 | - |
| Oct-23 2024 | $6.482 | $6.083 | $8.514 | $8.145 | $329 | - |
| Oct-22 2024 | $8.152 | $8.146 | $8.543 | $8.146 | $0 | - |
| Oct-21 2024 | $8.147 | $8.038 | $44.07 | $44.07 | $16 | - |
| Oct-20 2024 | $43.95 | $7.704 | $43.95 | $7.958 | $131 | - |
| Oct-19 2024 | $7.959 | $7.289 | $7.966 | $7.339 | $655 | - |
| Oct-18 2024 | $7.339 | $7.086 | $7.341 | $7.337 | $47 | - |