Cap Mercado $2.16T
-0.9%
Volumen 24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Monedas
28.660
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Invesco QQQ Trust Defichain (DQQQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $11.92 | $11.92 | $12.00 | $11.99 | $52 | - |
| Aug-31 2024 | $11.99 | $11.99 | $26.96 | $12.11 | - | - |
| Aug-30 2024 | $12.11 | $11.76 | $12.11 | $11.76 | - | - |
| Aug-29 2024 | $11.76 | $11.76 | $12.07 | $11.99 | - | - |
| Aug-28 2024 | $11.99 | $11.87 | $12.32 | $12.18 | $49 | - |
| Aug-27 2024 | $12.18 | $11.79 | $12.18 | $11.80 | $55 | - |
| Aug-26 2024 | $11.80 | $10.46 | $11.80 | $10.46 | $76 | - |
| Aug-25 2024 | $10.46 | $10.40 | $10.92 | $10.40 | - | - |
| Aug-24 2024 | $10.39 | $10.32 | $10.62 | $10.62 | $31 | - |
| Aug-23 2024 | $10.62 | $10.60 | $10.87 | $10.76 | $61 | - |
| Aug-22 2024 | $10.76 | $10.44 | $10.77 | $10.50 | - | - |
| Aug-21 2024 | $10.50 | $10.41 | $10.50 | $10.44 | - | - |
| Aug-20 2024 | $10.44 | $10.37 | $10.67 | $10.46 | - | - |
| Aug-19 2024 | $10.46 | $9.785 | $10.46 | $9.789 | $0 | - |
| Aug-18 2024 | $9.784 | $9.725 | $9.881 | $9.727 | - | - |