Cap Mercado R$13.88T
-0.23%
Volumen 24h R$758.30B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.616334 | R$0.608676 | R$0.67308 | R$0.646992 | R$18,560,932 | R$79,738,198 |
Jul-17 2024 | R$0.641999 | R$0.608618 | R$0.762728 | R$0.609617 | R$36,792,035 | R$83,058,663 |
Jul-16 2024 | R$0.60976 | R$0.566242 | R$0.622186 | R$0.583056 | R$24,451,566 | R$78,887,769 |
Jul-15 2024 | R$0.564768 | R$0.523986 | R$0.564768 | R$0.528051 | R$19,463,655 | R$73,066,932 |
Jul-14 2024 | R$0.525088 | R$0.509313 | R$0.528457 | R$0.518581 | R$16,111,003 | R$67,933,289 |
Jul-13 2024 | R$0.526466 | R$0.515921 | R$0.55817 | R$0.55817 | R$15,068,382 | R$68,111,609 |
Jul-12 2024 | R$0.556701 | R$0.556468 | R$0.596285 | R$0.596285 | R$15,678,521 | R$72,023,255 |
Jul-11 2024 | R$0.604994 | R$0.535036 | R$0.699593 | R$0.539285 | R$34,138,479 | R$78,271,074 |
Jul-10 2024 | R$0.541002 | R$0.532738 | R$0.596646 | R$0.596646 | R$21,358,114 | R$69,992,102 |
Jul-09 2024 | R$0.599279 | R$0.492707 | R$0.620911 | R$0.495372 | R$21,835,650 | R$77,531,764 |
Jul-08 2024 | R$0.499493 | R$0.47217 | R$0.508627 | R$0.508627 | R$22,554,797 | R$64,621,901 |
Jul-07 2024 | R$0.520093 | R$0.439852 | R$0.57932 | R$0.450952 | R$26,921,634 | - |
Jul-06 2024 | R$0.456332 | R$0.3955 | R$0.460615 | R$0.411375 | R$15,268,334 | - |
Jul-05 2024 | R$0.412231 | R$0.412231 | R$0.461245 | R$0.453208 | R$34,294,485 | - |
Jul-04 2024 | R$0.466818 | R$0.466818 | R$0.556495 | R$0.556495 | R$32,686,929 | - |
Análisis de precios históricos y de mercado de QnA3.AI (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 142 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5447 BRL.