Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de QiSwap (QI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00319809 | $0.00319635 | $0.00328165 | $0.00327898 | $3,935 | - |
| Oct-04 2024 | $0.0032806 | $0.00321922 | $0.00329528 | $0.00322739 | $4,176 | - |
| Oct-03 2024 | $0.00323646 | $0.00321981 | $0.00329195 | $0.00329085 | $4,038 | - |
| Oct-02 2024 | $0.00329015 | $0.00326096 | $0.00330671 | $0.00329446 | $4,126 | - |
| Oct-01 2024 | $0.00329896 | $0.00327552 | $0.00362068 | $0.0035926 | $4,630 | - |
| Sep-30 2024 | $0.00359514 | $0.00359514 | $0.00367873 | $0.00361018 | $4,274 | - |
| Sep-29 2024 | $0.00361037 | $0.00358478 | $0.00362731 | $0.00359718 | $4,116 | - |
| Sep-28 2024 | $0.00360648 | $0.00358332 | $0.00364871 | $0.00362107 | $5,112 | - |
| Sep-27 2024 | $0.00357842 | $0.00350765 | $0.00364951 | $0.003587 | $5,649 | - |
| Sep-26 2024 | $0.00357745 | $0.00348344 | $0.00365334 | $0.00349593 | $5,378 | - |
| Sep-25 2024 | $0.00349667 | $0.00348279 | $0.00359917 | $0.00356508 | $4,949 | - |
| Sep-24 2024 | $0.00356265 | $0.00335613 | $0.0035674 | $0.00337959 | $5,763 | - |
| Sep-23 2024 | $0.00337854 | $0.00315511 | $0.003542 | $0.00331257 | $7,795 | - |
| Sep-22 2024 | $0.00331398 | $0.003295 | $0.00398175 | $0.00396351 | $10,176 | - |
| Sep-21 2024 | $0.00395786 | $0.00388107 | $0.00398289 | $0.00388107 | $5,852 | - |