Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QiSwap (QI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00192115 | $0.00187935 | $0.00196577 | $0.00188185 | $125,116 | - |
| Jul-13 2025 | $0.00187966 | $0.0018655 | $0.00193693 | $0.00187908 | $123,926 | - |
| Jul-12 2025 | $0.00196406 | $0.00180681 | $0.00196732 | $0.00187147 | $141,714 | - |
| Jul-11 2025 | $0.00173587 | $0.00168323 | $0.00174614 | $0.00170224 | $126,847 | - |
| Jul-10 2025 | $0.00169394 | $0.00167059 | $0.0017324 | $0.00167198 | $98,405 | - |
| Jul-09 2025 | $0.00167887 | $0.00166972 | $0.00175194 | $0.0017476 | $134,482 | - |
| Jul-08 2025 | $0.00175506 | $0.00175068 | $0.00182259 | $0.00178313 | $133,022 | - |
| Jul-07 2025 | $0.00176447 | $0.0017462 | $0.00179745 | $0.00176729 | $132,157 | - |
| Jul-06 2025 | $0.00176412 | $0.00169914 | $0.00183626 | $0.00169914 | $135,900 | - |
| Jul-05 2025 | $0.0016958 | $0.00165138 | $0.00175381 | $0.00175381 | $132,963 | - |
| Jul-04 2025 | $0.00174166 | $0.00156402 | $0.00174166 | $0.00160036 | $126,936 | - |
| Jul-03 2025 | $0.00160524 | $0.00160524 | $0.00165294 | $0.00162877 | $111,338 | - |
| Jul-02 2025 | $0.00162471 | $0.00160409 | $0.00163466 | $0.00160656 | $117,360 | - |
| Jul-01 2025 | $0.00160371 | $0.00159121 | $0.00162779 | $0.00161677 | $118,291 | - |
| Jun-30 2025 | $0.00162267 | $0.00161585 | $0.0016289 | $0.0016239 | $111,150 | - |