Cap Mercado $3.32T
0.26%
Volumen 24h $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QiSwap (QI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00176562 | $0.00165177 | $0.00206145 | $0.0020574 | $13,838 | - |
| Jan-08 2026 | $0.00211385 | $0.00195351 | $0.0022069 | $0.00195351 | $12,704 | - |
| Jan-07 2026 | $0.00195375 | $0.001877 | $0.00209656 | $0.00198128 | $12,961 | - |
| Jan-06 2026 | $0.00197062 | $0.00181064 | $0.00197146 | $0.00197146 | $12,261 | - |
| Jan-05 2026 | $0.00196986 | $0.00157141 | $0.00197403 | $0.00157141 | $12,862 | - |
| Jan-04 2026 | $0.00162912 | $0.00136931 | $0.00163589 | $0.00136931 | $15,213 | - |
| Jan-03 2026 | $0.00140759 | $0.0013128 | $0.00164903 | $0.00131578 | $13,149 | - |
| Jan-02 2026 | $0.00112817 | $0.00104616 | $0.0011708 | $0.00104826 | $12,257 | - |
| Jan-01 2026 | $0.00106197 | $0.00106191 | $0.00113967 | $0.00112139 | $12,031 | - |
| Dec-31 2025 | $0.00112383 | $0.00103884 | $0.00116758 | $0.00103891 | $12,132 | - |
| Dec-30 2025 | $0.00104222 | $0.00097912 | $0.00115468 | $0.00097912 | $12,585 | - |
| Dec-29 2025 | $0.00098107 | $0.00096573 | $0.00102127 | $0.00102127 | $11,843 | - |
| Dec-28 2025 | $0.0010213 | $0.00085245 | $0.00109499 | $0.00088127 | $12,995 | - |
| Dec-27 2025 | $0.00088127 | $0.00078933 | $0.0009661 | $0.00078933 | $12,644 | - |
| Dec-26 2025 | $0.00081791 | $0.000673 | $0.00126572 | $0.000673 | $14,729 | - |