Cap Mercado $3.03T
-0.19%
Volumen 24h $261.39B
-36.67%
BTC % 54.97%
0.91%
ETH % 10.64%
-2.72%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QiSwap (QI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00027505 | $0.00025955 | $0.00043997 | $0.00043997 | $3,855 | - |
| Jan-29 2026 | $0.00043608 | $0.00036718 | $0.00091 | $0.00060358 | $11,881 | - |
| Jan-28 2026 | $0.00070128 | $0.00070128 | $0.00096365 | $0.00085128 | $11,777 | - |
| Jan-27 2026 | $0.00073724 | $0.00056379 | $0.00077903 | $0.00061447 | $12,007 | - |
| Jan-26 2026 | $0.00056905 | $0.00034052 | $0.00074303 | $0.00073129 | $12,403 | - |
| Jan-25 2026 | $0.00068753 | $0.00062568 | $0.00108732 | $0.00080416 | $12,260 | - |
| Jan-24 2026 | $0.00080452 | $0.00069802 | $0.0009356 | $0.00078889 | $13,149 | - |
| Jan-23 2026 | $0.00077902 | $0.00065544 | $0.00084754 | $0.00073541 | $12,736 | - |
| Jan-22 2026 | $0.00081958 | $0.00081958 | $0.00120369 | $0.00119888 | $14,481 | - |
| Jan-21 2026 | $0.00091841 | $0.00081102 | $0.00099907 | $0.00086939 | $11,971 | - |
| Jan-20 2026 | $0.00081666 | $0.00079927 | $0.0011603 | $0.00092228 | $11,373 | - |
| Jan-19 2026 | $0.00092212 | $0.00073144 | $0.00124838 | $0.0007915 | $14,914 | - |
| Jan-18 2026 | $0.0007447 | $0.00072302 | $0.00089491 | $0.00086009 | $12,215 | - |
| Jan-17 2026 | $0.0008601 | $0.00075474 | $0.00090386 | $0.00086461 | $12,742 | - |
| Jan-16 2026 | $0.00082721 | $0.00069971 | $0.0008519 | $0.00078282 | $12,606 | - |