Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de QiSwap (QI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00101245 | $0.00100838 | $0.00106203 | $0.00106203 | $17,772 | - |
| Sep-07 2025 | $0.00104511 | $0.00094518 | $0.00111583 | $0.00097591 | $18,923 | - |
| Sep-06 2025 | $0.00097601 | $0.00094591 | $0.00102537 | $0.00097145 | $17,421 | - |
| Sep-05 2025 | $0.00099188 | $0.00090001 | $0.00128683 | $0.00104495 | $20,122 | - |
| Sep-04 2025 | $0.00109127 | $0.00093038 | $0.00165901 | $0.00093038 | $22,505 | - |
| Sep-03 2025 | $0.00093015 | $0.00092173 | $0.00101046 | $0.00095116 | $17,849 | - |
| Sep-02 2025 | $0.00094422 | $0.00094181 | $0.00108651 | $0.00106474 | $17,638 | - |
| Sep-01 2025 | $0.00106543 | $0.00080832 | $0.00117313 | $0.0010007 | $17,912 | - |
| Aug-31 2025 | $0.0010009 | $0.00095815 | $0.00102159 | $0.00099693 | $17,248 | - |
| Aug-30 2025 | $0.00099644 | $0.00095789 | $0.00100215 | $0.00095806 | $17,480 | - |
| Aug-29 2025 | $0.0009579 | $0.00094761 | $0.00099623 | $0.00095812 | $17,399 | - |
| Aug-28 2025 | $0.00095799 | $0.00094375 | $0.00096496 | $0.00096226 | $16,627 | - |
| Aug-27 2025 | $0.00097311 | $0.00094372 | $0.00097311 | $0.00095074 | $17,171 | - |
| Aug-26 2025 | $0.00095166 | $0.0009381 | $0.00095166 | $0.00093983 | $18,752 | - |
| Aug-25 2025 | $0.00093994 | $0.00093916 | $0.00098099 | $0.00097218 | $15,276 | - |