Cap Mercado $3.19T
-3.81%
Volumen 24h $210.15B
19.48%
BTC % 54.8%
-0.01%
ETH % 10.81%
-0.92%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QiSwap (QI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00232381 | $0.00216115 | $0.00233151 | $0.00216115 | $12,092 | - |
| Nov-28 2025 | $0.00216138 | $0.00207939 | $0.00234361 | $0.00207939 | $12,683 | - |
| Nov-27 2025 | $0.00208014 | $0.00207971 | $0.00234368 | $0.00234368 | $11,739 | - |
| Nov-26 2025 | $0.00233683 | $0.0019997 | $0.00234366 | $0.00209182 | $12,022 | - |
| Nov-25 2025 | $0.00210731 | $0.00210472 | $0.00232033 | $0.00225648 | $5,049 | - |
| Nov-24 2025 | $0.0022564 | $0.00225562 | $0.00225888 | $0.00225629 | $6,478 | - |
| Nov-23 2025 | $0.00225876 | $0.00220174 | $0.00233057 | $0.00220886 | $9,850 | - |
| Nov-22 2025 | $0.00220213 | $0.00220191 | $0.00230094 | $0.00229428 | $9,623 | - |
| Nov-21 2025 | $0.00229425 | $0.00206917 | $0.0023235 | $0.00223521 | $9,357 | - |
| Nov-20 2025 | $0.00223508 | $0.00223427 | $0.00225642 | $0.00225142 | $7,298 | - |
| Nov-19 2025 | $0.00225159 | $0.00217711 | $0.00233549 | $0.00232325 | $9,864 | - |
| Nov-18 2025 | $0.00232343 | $0.00216527 | $0.00233603 | $0.00218256 | $10,106 | - |
| Nov-17 2025 | $0.00218958 | $0.00218889 | $0.0023278 | $0.00232057 | $9,508 | - |
| Nov-16 2025 | $0.00229904 | $0.00224719 | $0.00232029 | $0.00228537 | $9,761 | - |
| Nov-15 2025 | $0.00234594 | $0.00218335 | $0.00234594 | $0.00218335 | $10,413 | - |