Cap Mercado $4.01T
1.17%
Volumen 24h $343.03B
24.59%
BTC % 55.09%
0.21%
ETH % 12%
1.16%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de QiSwap (QI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00140729 | $0.00134486 | $0.00140836 | $0.00135028 | $15,161 | - |
| Oct-18 2025 | $0.00135036 | $0.00132288 | $0.00141373 | $0.00139727 | $16,481 | - |
| Oct-17 2025 | $0.00139698 | $0.00138728 | $0.00144333 | $0.00141955 | $16,364 | - |
| Oct-16 2025 | $0.00141981 | $0.00139343 | $0.00163134 | $0.00147656 | $16,634 | - |
| Oct-15 2025 | $0.0014759 | $0.0014759 | $0.00153785 | $0.00152117 | $15,654 | - |
| Oct-14 2025 | $0.00158457 | $0.00146866 | $0.00158457 | $0.00149446 | $17,096 | - |
| Oct-13 2025 | $0.00149329 | $0.00147178 | $0.00158583 | $0.00150507 | $16,686 | - |
| Oct-12 2025 | $0.00150633 | $0.00143113 | $0.00172519 | $0.00150812 | $17,182 | - |
| Oct-11 2025 | $0.00150958 | $0.00145671 | $0.00157913 | $0.00156315 | $15,270 | - |
| Oct-10 2025 | $0.00157695 | $0.00156944 | $0.00172123 | $0.0016676 | $16,977 | - |
| Oct-09 2025 | $0.00166679 | $0.00159372 | $0.00174634 | $0.00168808 | $17,821 | - |
| Oct-08 2025 | $0.00171563 | $0.00166417 | $0.00175103 | $0.00175029 | $17,795 | - |
| Oct-07 2025 | $0.00175022 | $0.00166547 | $0.00176426 | $0.00166547 | $17,569 | - |
| Oct-06 2025 | $0.00166524 | $0.00165765 | $0.00168164 | $0.00168141 | $7,086 | - |
| Oct-05 2025 | $0.00168122 | $0.00167352 | $0.00182305 | $0.00182305 | $18,378 | - |