Cap Mercado €2.14T
-1.36%
Volumen 24h €196.21B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €0.040018 | €0.040018 | €0.040018 | €0.040018 | - | - |
Sep-12 2022 | €0.040018 | €0.040018 | €0.040019 | €0.040019 | - | - |
Sep-11 2022 | €0.040017 | €0.039999 | €0.04004 | €0.04002 | - | - |
Sep-10 2022 | €0.040022 | €0.040011 | €0.040164 | €0.040164 | - | - |
Sep-09 2022 | €0.040164 | €0.040122 | €0.040193 | €0.040154 | - | - |
Sep-08 2022 | €0.040144 | €0.040134 | €0.040607 | €0.040607 | - | - |
Sep-07 2022 | €0.040607 | €0.040607 | €0.040607 | €0.040607 | - | - |
Sep-06 2022 | €0.040607 | €0.040607 | €0.040607 | €0.040607 | - | - |
Sep-05 2022 | €0.040607 | €0.040607 | €0.040607 | €0.040607 | - | - |
Sep-04 2022 | €0.040607 | €0.04058 | €0.040614 | €0.040587 | - | - |
Sep-03 2022 | €0.040586 | €0.039344 | €0.040605 | €0.039344 | - | - |
Sep-02 2022 | €0.039344 | €0.038949 | €0.039598 | €0.039308 | - | - |
Sep-01 2022 | €0.039311 | €0.038361 | €0.04073 | €0.04073 | - | - |
Aug-31 2022 | €0.04073 | €0.04073 | €0.04073 | €0.04073 | - | - |
Aug-30 2022 | €0.04073 | €0.04073 | €0.04073 | €0.04073 | - | - |
Análisis de precios históricos y de mercado de KUN (KUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 664 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.