Cap Mercado HK$20.30T
3.74%
Volumen 24h HK$1.29T
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.037328 | HK$0.036078 | HK$0.037879 | HK$0.036788 | HK$128,556 | - |
Jul-17 2024 | HK$0.036634 | HK$0.033124 | HK$0.037748 | HK$0.037748 | HK$120,689 | - |
Jul-16 2024 | HK$0.035628 | HK$0.035256 | HK$0.038054 | HK$0.03549 | HK$127,264 | - |
Jul-15 2024 | HK$0.035871 | HK$0.035871 | HK$0.038363 | HK$0.037033 | HK$124,402 | - |
Jul-14 2024 | HK$0.037896 | HK$0.037041 | HK$0.038677 | HK$0.037958 | HK$85,096 | - |
Jul-13 2024 | HK$0.037965 | HK$0.037952 | HK$0.037966 | HK$0.037955 | HK$211 | - |
Jul-12 2024 | HK$0.037957 | HK$0.037416 | HK$0.038068 | HK$0.037424 | HK$211 | - |
Jul-11 2024 | HK$0.037419 | HK$0.037419 | HK$0.039017 | HK$0.037767 | HK$117 | - |
Jul-10 2024 | HK$0.037763 | HK$0.037494 | HK$0.037777 | HK$0.037495 | HK$488 | - |
Jul-09 2024 | HK$0.037494 | HK$0.035375 | HK$0.038032 | HK$0.036705 | HK$38,584 | - |
Jul-08 2024 | HK$0.036628 | HK$0.035617 | HK$0.043988 | HK$0.042875 | HK$82,208 | - |
Jul-07 2024 | HK$0.041704 | HK$0.039375 | HK$0.043814 | HK$0.04172 | HK$62,026 | - |
Jul-06 2024 | HK$0.040775 | HK$0.037958 | HK$0.043977 | HK$0.040855 | HK$180,076 | - |
Jul-05 2024 | HK$0.039758 | HK$0.038113 | HK$0.04303 | HK$0.040775 | HK$277,647 | - |
Jul-04 2024 | HK$0.040753 | HK$0.040199 | HK$0.043613 | HK$0.043613 | HK$169,649 | - |
Análisis de precios históricos y de mercado de QI Blockchain (QIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 659 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81031 HKD.