Cap Mercado NZ$4.11T
-1.9%
Volumen 24h NZ$237.94B
-23.69%
BTC % 50.27%
0.04%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.050294 | NZ$0.050235 | NZ$0.051867 | NZ$0.051191 | - | - |
Jul-16 2024 | NZ$0.050997 | NZ$0.049447 | NZ$0.051193 | NZ$0.051193 | - | - |
Jul-15 2024 | NZ$0.051127 | NZ$0.047809 | NZ$0.051127 | NZ$0.047809 | - | - |
Jul-14 2024 | NZ$0.048141 | NZ$0.046838 | NZ$0.048141 | NZ$0.046887 | - | - |
Jul-13 2024 | NZ$0.04709 | NZ$0.045785 | NZ$0.04709 | NZ$0.045955 | - | - |
Jul-12 2024 | NZ$0.045868 | NZ$0.044843 | NZ$0.046132 | NZ$0.045501 | - | - |
Jul-11 2024 | NZ$0.045334 | NZ$0.045075 | NZ$0.046605 | NZ$0.045457 | - | - |
Jul-10 2024 | NZ$0.045595 | NZ$0.045156 | NZ$0.046209 | NZ$0.045191 | - | - |
Jul-09 2024 | NZ$0.045344 | NZ$0.044506 | NZ$0.045474 | NZ$0.044506 | - | - |
Jul-08 2024 | NZ$0.044676 | NZ$0.042253 | NZ$0.045277 | NZ$0.0436 | - | - |
Jul-07 2024 | NZ$0.043876 | NZ$0.043876 | NZ$0.045603 | NZ$0.045411 | - | - |
Jul-06 2024 | NZ$0.045661 | NZ$0.043944 | NZ$0.045661 | NZ$0.044209 | - | - |
Jul-05 2024 | NZ$0.044341 | NZ$0.042256 | NZ$0.045324 | NZ$0.045066 | - | - |
Jul-04 2024 | NZ$0.045754 | NZ$0.045547 | NZ$0.048161 | NZ$0.048161 | - | - |
Jul-03 2024 | NZ$0.048064 | NZ$0.047652 | NZ$0.049742 | NZ$0.049742 | - | - |
Análisis de precios históricos y de mercado de QChi (QCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2086 días, desde el día 01-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64698 NZD.