Cap Mercado NZ$4.32T
-2.42%
Volumen 24h NZ$296.29B
20.73%
BTC % 50.96%
0.35%
ETH % 16.08%
0.37%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2023 | NZ$0.239425 | NZ$0.23827 | NZ$0.240166 | NZ$0.239821 | NZ$25 | NZ$110,135,764 |
May-22 2023 | NZ$0.239384 | NZ$0.237579 | NZ$0.24157 | NZ$0.240983 | NZ$18 | NZ$110,116,716 |
May-15 2023 | NZ$0.252497 | NZ$0.248298 | NZ$0.252669 | NZ$0.250092 | NZ$20 | NZ$116,148,921 |
Nov-19 2022 | NZ$0.233916 | NZ$0.233363 | NZ$0.238314 | NZ$0.237999 | NZ$5 | NZ$107,601,765 |
Nov-17 2022 | NZ$0.239045 | NZ$0.237274 | NZ$0.240993 | NZ$0.239156 | NZ$5 | NZ$109,960,924 |
Nov-06 2022 | NZ$0.23251 | NZ$0.230926 | NZ$0.237169 | NZ$0.235825 | NZ$5 | NZ$106,954,876 |
Sep-03 2022 | NZ$0.116381 | NZ$0.113409 | NZ$0.116679 | NZ$0.115325 | NZ$5,114,521 | NZ$53,535,689 |
Sep-02 2022 | NZ$0.117301 | NZ$0.113835 | NZ$0.12238 | NZ$0.117311 | NZ$4,934,510 | NZ$53,958,650 |
Sep-01 2022 | NZ$0.114433 | NZ$0.112634 | NZ$0.118012 | NZ$0.114469 | NZ$3,021,629 | NZ$52,639,204 |
Aug-31 2022 | NZ$0.115307 | NZ$0.113587 | NZ$0.11828 | NZ$0.114136 | NZ$5,103,380 | NZ$53,041,415 |
Aug-30 2022 | NZ$0.117775 | NZ$0.115272 | NZ$0.119648 | NZ$0.116845 | NZ$9,164,705 | NZ$54,176,964 |
Aug-29 2022 | NZ$0.11336 | NZ$0.111315 | NZ$0.114957 | NZ$0.114362 | NZ$1,902,844 | NZ$52,146,000 |
Aug-28 2022 | NZ$0.114749 | NZ$0.113034 | NZ$0.131816 | NZ$0.124565 | NZ$1,444,365 | NZ$52,784,759 |
Aug-27 2022 | NZ$0.121628 | NZ$0.115715 | NZ$0.124072 | NZ$0.116251 | NZ$5,203,996 | NZ$55,949,166 |
Aug-26 2022 | NZ$0.121759 | NZ$0.121191 | NZ$0.127012 | NZ$0.125345 | NZ$11,769,812 | NZ$56,009,176 |
Análisis de precios históricos y de mercado de QCash (QC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1002 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67545 NZD.