Cap Mercado $3.28T
-0.45%
Volumen 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Qubit (QBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0011471 | $0.00113678 | $0.00116465 | $0.00113678 | - | $1,138,499 |
| Dec-04 2025 | $0.00113586 | $0.00111806 | $0.00134371 | $0.00133121 | $9,769 | $1,127,351 |
| Dec-03 2025 | $0.00126823 | $0.001019 | $0.00126823 | $0.00110719 | $16,653 | $1,258,726 |
| Dec-02 2025 | $0.00111458 | $0.00089856 | $0.00113203 | $0.00089856 | $9,092 | $1,106,221 |
| Dec-01 2025 | $0.00090004 | $0.00087981 | $0.00099263 | $0.00099263 | $3,062 | $893,296 |
| Nov-30 2025 | $0.00099263 | $0.00096925 | $0.00099263 | $0.00097376 | $2,454 | $985,189 |
| Nov-29 2025 | $0.00097195 | $0.00096507 | $0.0009928 | $0.00099133 | $1,640 | $964,661 |
| Nov-28 2025 | $0.00099369 | $0.00096279 | $0.00103735 | $0.00101739 | $7,747 | $986,238 |
| Nov-27 2025 | $0.00101127 | $0.00100667 | $0.00104467 | $0.00103473 | $8,189 | $1,003,694 |
| Nov-26 2025 | $0.00102877 | $0.0009684 | $0.00103196 | $0.0010154 | $12,652 | $1,021,056 |
| Nov-25 2025 | $0.00101027 | $0.00100503 | $0.00110378 | $0.00110333 | $20,071 | $1,002,698 |
| Nov-24 2025 | $0.00108017 | $0.00108017 | $0.00114069 | $0.00113602 | $28,431 | $1,072,072 |
| Nov-23 2025 | $0.00113602 | $0.00113093 | $0.00126456 | $0.00123051 | $22,382 | $1,127,501 |
| Nov-22 2025 | $0.00122885 | $0.00092522 | $0.00122885 | $0.00092678 | $41,847 | $1,219,641 |
| Nov-21 2025 | $0.00090919 | $0.00072673 | $0.00103489 | $0.00103489 | $49,646 | $902,379 |