Cap Mercado AR$2,227.07T
-1.32%
Volumen 24h AR$88.29T
-9.53%
BTC % 51.74%
0.29%
ETH % 14.65%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-21 2022 | AR$3,081.81 | AR$3,081.81 | AR$3,081.81 | AR$3,081.81 | - | AR$813,155,555 |
Nov-20 2022 | AR$3,081.81 | AR$3,081.81 | AR$3,081.81 | AR$3,081.81 | - | AR$813,155,555 |
Nov-19 2022 | AR$3,081.81 | AR$3,081.81 | AR$3,081.81 | AR$3,081.81 | - | AR$813,155,555 |
Nov-18 2022 | AR$3,081.81 | AR$3,081.81 | AR$3,081.81 | AR$3,081.81 | - | AR$813,155,555 |
Nov-17 2022 | AR$3,081.81 | AR$3,081.81 | AR$3,081.81 | AR$3,081.81 | - | AR$813,155,555 |
Nov-16 2022 | AR$3,081.81 | AR$3,081.81 | AR$3,081.81 | AR$3,081.81 | - | AR$813,155,555 |
Nov-15 2022 | AR$3,081.81 | AR$3,081.43 | AR$3,081.81 | AR$3,081.43 | - | AR$813,155,555 |
Nov-14 2022 | AR$3,081.10 | AR$2,917.00 | AR$3,195.46 | AR$3,031.53 | - | AR$812,968,938 |
Nov-13 2022 | AR$3,030.84 | AR$2,599.41 | AR$3,091.52 | AR$2,599.41 | AR$16,253 | AR$799,706,311 |
Nov-12 2022 | AR$2,599.41 | AR$2,561.01 | AR$2,661.67 | AR$2,657.15 | - | AR$685,871,272 |
Nov-11 2022 | AR$2,657.31 | AR$2,270.11 | AR$2,693.40 | AR$2,270.11 | AR$17,747 | AR$701,148,863 |
Nov-10 2022 | AR$2,270.11 | AR$2,270.11 | AR$2,270.11 | AR$2,270.11 | - | AR$598,983,403 |
Nov-09 2022 | AR$2,270.11 | AR$2,270.11 | AR$2,270.11 | AR$2,270.11 | - | AR$598,983,403 |
Nov-08 2022 | AR$2,270.11 | AR$2,270.11 | AR$2,270.11 | AR$2,270.11 | - | AR$598,983,403 |
Nov-07 2022 | AR$2,270.11 | AR$2,270.11 | AR$2,270.11 | AR$2,270.11 | - | AR$598,983,403 |
Análisis de precios históricos y de mercado de Q DAO Governance token v1.0 (QDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1181 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.80987 ARS.