Cap Mercado $3.53T
-0.41%
Volumen 24h $317.44B
14.22%
BTC % 58.36%
-0.1%
ETH % 8.57%
-1.05%
Monedas
31.822
+18
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Pyrrho DeFi (PYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-12 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-11 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-10 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-09 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-08 2023 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-07 2023 | $0.00008543 | $0.00008528 | $0.00008609 | $0.00008597 | - | - |
| Apr-06 2023 | $0.00008602 | $0.00008587 | $0.00008613 | $0.00008597 | $48 | - |
| Apr-05 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Apr-04 2023 | $0.00008597 | $0.00008521 | $0.0000861 | $0.00008522 | - | - |
| Apr-03 2023 | $0.00008522 | $0.00008297 | $0.00008692 | $0.00008692 | $10 | - |
| Apr-02 2023 | $0.00008692 | $0.0000868 | $0.00008757 | $0.00008701 | - | - |
| Apr-01 2023 | $0.00008701 | $0.00008658 | $0.00008744 | $0.00008707 | $9 | - |
| Mar-31 2023 | $0.00008746 | $0.0000861 | $0.00008797 | $0.00008622 | $10 | - |
| Mar-30 2023 | $0.00008622 | $0.00008622 | $0.00008662 | $0.00008662 | - | - |