Cap Mercado HK$18.88T
3.75%
Volumen 24h HK$1.14T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-30 2023 | HK$0.764195 | HK$0.764195 | HK$0.764195 | HK$0.764195 | - | - |
May-29 2023 | HK$0.764195 | HK$0.764195 | HK$0.764195 | HK$0.764195 | - | - |
May-28 2023 | HK$0.764195 | HK$0.764195 | HK$0.764195 | HK$0.764195 | - | - |
May-27 2023 | HK$0.764195 | HK$0.764195 | HK$0.764195 | HK$0.764195 | - | - |
May-26 2023 | HK$0.764195 | HK$0.764195 | HK$0.764195 | HK$0.764195 | - | - |
May-25 2023 | HK$0.764195 | HK$0.764195 | HK$0.764195 | HK$0.764195 | - | - |
May-24 2023 | HK$0.764195 | HK$0.764195 | HK$0.764195 | HK$0.764195 | - | - |
May-23 2023 | HK$0.764597 | HK$0.758307 | HK$0.768413 | HK$0.758307 | HK$2,685 | - |
May-22 2023 | HK$0.758307 | HK$0.758307 | HK$0.758307 | HK$0.758307 | - | - |
May-21 2023 | HK$0.758307 | HK$0.757832 | HK$0.765477 | HK$0.76222 | - | - |
May-20 2023 | HK$0.762134 | HK$0.759715 | HK$0.765698 | HK$0.761302 | HK$519 | - |
May-19 2023 | HK$0.761302 | HK$0.761302 | HK$0.761302 | HK$0.761302 | - | - |
May-18 2023 | HK$0.761302 | HK$0.761302 | HK$0.761302 | HK$0.761302 | - | - |
May-17 2023 | HK$0.761302 | HK$0.761302 | HK$0.761302 | HK$0.761302 | - | - |
May-16 2023 | HK$0.761302 | HK$0.761302 | HK$0.761302 | HK$0.761302 | - | - |
Análisis de precios históricos y de mercado de PYROMATIC (PYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 299 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.