Cap Mercado $3.67T
1.15%
Volumen 24h $325.00B
BTC % 56.12%
-0.05%
ETH % 11.13%
0.18%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pylon Protocol (MINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
| Sep-12 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
| Sep-11 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
| Sep-10 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
| Sep-09 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
| Sep-08 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
| Sep-07 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
| Sep-06 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
| Sep-05 2022 | $0.00027575 | $0.00026826 | $0.00030175 | $0.00029192 | - | - |
| Sep-04 2022 | $0.0002894 | $0.00027233 | $0.00032994 | $0.00032678 | $8,066 | - |
| Sep-03 2022 | $0.00032604 | $0.0003053 | $0.00035095 | $0.00032597 | $5,238 | - |
| Sep-02 2022 | $0.00032589 | $0.00031677 | $0.00041123 | $0.00036849 | $8,480 | - |
| Sep-01 2022 | $0.0003685 | $0.00026369 | $0.00042984 | $0.00028447 | $20,019 | - |
| Aug-31 2022 | $0.00028571 | $0.000231 | $0.00032986 | $0.0002797 | $15,915 | - |
| Aug-30 2022 | $0.00028184 | $0.00022001 | $0.00035848 | $0.00033837 | $14,252 | - |