Cap Mercado CL$2,223.46T
-2.94%
Volumen 24h CL$124.36T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-11 2021 | CL$2,654.78 | CL$2,654.30 | CL$2,657.80 | CL$2,657.46 | - | - |
Oct-10 2021 | CL$2,657.20 | CL$2,653.34 | CL$2,657.75 | CL$2,654.88 | - | - |
Oct-09 2021 | CL$2,655.18 | CL$2,654.53 | CL$2,655.85 | CL$2,655.07 | - | - |
Oct-08 2021 | CL$2,654.91 | CL$2,654.20 | CL$2,655.99 | CL$2,655.75 | - | - |
Oct-07 2021 | CL$2,655.69 | CL$2,653.58 | CL$2,657.81 | CL$2,655.60 | - | - |
Oct-06 2021 | CL$2,655.87 | CL$2,653.01 | CL$2,657.94 | CL$2,655.92 | - | - |
Oct-05 2021 | CL$2,656.02 | CL$2,653.39 | CL$2,657.52 | CL$2,654.33 | - | - |
Oct-04 2021 | CL$2,654.43 | CL$2,653.14 | CL$2,656.31 | CL$2,655.29 | - | - |
Oct-03 2021 | CL$2,655.43 | CL$2,654.02 | CL$2,656.38 | CL$2,655.51 | - | - |
Oct-02 2021 | CL$2,655.90 | CL$2,654.76 | CL$2,656.23 | CL$2,655.23 | - | - |
Oct-01 2021 | CL$2,655.03 | CL$2,654.21 | CL$2,655.86 | CL$2,655.17 | - | - |
Sep-30 2021 | CL$2,655.21 | CL$2,653.53 | CL$2,656.13 | CL$2,655.51 | - | - |
Sep-29 2021 | CL$2,655.60 | CL$2,654.08 | CL$2,656.49 | CL$2,655.55 | - | - |
Sep-28 2021 | CL$2,655.77 | CL$2,654.99 | CL$2,656.98 | CL$2,656.12 | - | - |
Sep-27 2021 | CL$2,656.12 | CL$2,654.51 | CL$2,658.36 | CL$2,656.68 | - | - |
Análisis de precios históricos y de mercado de PWAY (PWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 211 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.57944 CLP.