Cap Mercado €2.52T
0.14%
Volumen 24h €159.88B
32.64%
BTC % 49.3%
-0.1%
ETH % 16.82%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-15 2023 | €0.084182 | €0.084182 | €0.084182 | €0.084182 | - | - |
Sep-14 2023 | €0.084182 | €0.084182 | €0.084182 | €0.084182 | - | - |
Sep-13 2023 | €0.084182 | €0.084182 | €0.084182 | €0.084182 | - | - |
Sep-12 2023 | €0.084182 | €0.084182 | €0.084182 | €0.084182 | - | - |
Sep-11 2023 | €0.084182 | €0.084182 | €0.084182 | €0.084182 | - | - |
Sep-10 2023 | €0.084182 | €0.084182 | €0.084182 | €0.084182 | - | - |
Sep-09 2023 | €0.084182 | €0.084182 | €0.084182 | €0.084182 | - | - |
Sep-08 2023 | €0.084188 | €0.016393 | €0.084197 | €0.016393 | €5 | - |
Sep-07 2023 | €0.016393 | €0.016385 | €0.066957 | €0.066957 | €324 | - |
Sep-06 2023 | €0.06696 | €0.066938 | €0.06767 | €0.06767 | €386 | - |
Sep-05 2023 | €0.067667 | €0.067644 | €0.067862 | €0.067862 | €96 | - |
Sep-04 2023 | €0.06785 | €0.067847 | €0.067905 | €0.067898 | €16 | - |
Sep-03 2023 | €0.067899 | €0.067893 | €0.068234 | €0.068234 | €175 | - |
Sep-02 2023 | €0.068232 | €0.068221 | €0.069291 | €0.069291 | €590 | - |
Sep-01 2023 | €0.069291 | €0.069284 | €0.069332 | €0.069332 | - | - |
Análisis de precios históricos y de mercado de Pushswap (PUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 77 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91977 EUR.