Cap Mercado $2.78T
-3.25%
Volumen 24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Puppeth (PUPPETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jun-17 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jun-16 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jun-15 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jun-14 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jun-13 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jun-12 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jun-11 2025 | $0.00028777 | $0.00028777 | $0.00032173 | $0.00032173 | - | - |
| May-18 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
| May-17 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
| May-16 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
| May-15 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
| May-14 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
| May-13 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
| May-12 2025 | $0.0004016 | $0.00039984 | $0.00040749 | $0.00039984 | - | - |