Cap Mercado $4.59T
2.03%
Volumen 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-17 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-16 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-15 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-14 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-13 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-12 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-11 2025 | $0.00028777 | $0.00028777 | $0.00032173 | $0.00032173 | - | - |
May-18 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-17 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-16 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-15 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-14 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-13 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-12 2025 | $0.0004016 | $0.00039984 | $0.00040749 | $0.00039984 | - | - |