Cap Mercado $3.33T
0.3%
Volumen 24h $98.26B
-56.47%
BTC % 54.43%
0%
ETH % 11.27%
0.35%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Puppeth (PUPPETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jun-17 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jun-16 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jun-15 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jun-14 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jun-13 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jun-12 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jun-11 2025 | $0.00028777 | $0.00028777 | $0.00032173 | $0.00032173 | - | - |
| May-18 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
| May-17 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
| May-16 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
| May-15 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
| May-14 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
| May-13 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
| May-12 2025 | $0.0004016 | $0.00039984 | $0.00040749 | $0.00039984 | - | - |