Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Punkko (PUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-15 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-14 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-13 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-12 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-11 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-10 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-09 2025 | $0.00001186 | $0.00001186 | $0.0000121 | $0.0000121 | - | - |
| Mar-08 2025 | $0.0000121 | $0.0000121 | $0.00001257 | $0.00001257 | - | - |
| Mar-07 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Mar-06 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Mar-05 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Mar-04 2025 | $0.00001257 | $0.00001186 | $0.00001284 | $0.00001284 | - | - |
| Mar-03 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $60 | - |
| Mar-02 2025 | $0.00001284 | $0.00001263 | $0.00001297 | $0.00001263 | $60 | - |