Cap Mercado $4.59T
2.03%
Volumen 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Mar-15 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Mar-14 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Mar-13 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Mar-12 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Mar-11 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Mar-10 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Mar-09 2025 | $0.00001186 | $0.00001186 | $0.0000121 | $0.0000121 | - | - |
Mar-08 2025 | $0.0000121 | $0.0000121 | $0.00001257 | $0.00001257 | - | - |
Mar-07 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
Mar-06 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
Mar-05 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
Mar-04 2025 | $0.00001257 | $0.00001186 | $0.00001284 | $0.00001284 | - | - |
Mar-03 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $60 | - |
Mar-02 2025 | $0.00001284 | $0.00001263 | $0.00001297 | $0.00001263 | $60 | - |