Cap Mercado $2.40T
-0.38%
Volumen 24h $70.06B
-74.32%
BTC % 49.9%
0.52%
ETH % 16.83%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PunkAI (PUNKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00003839 | $0.00003687 | $0.00003942 | $0.00003781 | $243,705 | - |
| Jun-28 2024 | $0.00003773 | $0.00003762 | $0.00004066 | $0.00004028 | $450,605 | - |
| Jun-27 2024 | $0.0000395 | $0.00003815 | $0.00004596 | $0.00003816 | $914,206 | - |
| Jun-26 2024 | $0.00003924 | $0.00003924 | $0.00005345 | $0.00005181 | $6,894,722 | - |
| Jun-25 2024 | $0.00005144 | $0.00003891 | $0.00005985 | $0.00004545 | $7,750,669 | - |
| Jun-24 2024 | $0.00003874 | $0.00003511 | $0.00004966 | $0.00003763 | $673,066 | - |
| Jun-23 2024 | $0.00005024 | $0.00003671 | $0.00005416 | $0.00003903 | $179,387 | - |
| Jun-22 2024 | $0.00004602 | $0.00003597 | $0.00005069 | $0.00004305 | $268,653 | - |
| Jun-21 2024 | $0.00004101 | $0.00003518 | $0.00004216 | $0.00004152 | $622,830 | - |
| Jun-20 2024 | $0.00004351 | $0.00004139 | $0.00005414 | $0.00005023 | $1,082,948 | - |
| Jun-19 2024 | $0.00005233 | $0.00004531 | $0.00006682 | $0.00005523 | $2,408,417 | - |
| Jun-18 2024 | $0.00006029 | $0.00003388 | $0.00006029 | $0.00003973 | $2,789,959 | - |
| Jun-17 2024 | $0.00003764 | $0.00003607 | $0.00005301 | $0.00005199 | $997,780 | - |
| Jun-16 2024 | $0.00005113 | $0.00005113 | $0.00006139 | $0.00005772 | $1,084,774 | - |
| Jun-15 2024 | $0.00005818 | $0.00005704 | $0.00007438 | $0.00007111 | $1,269,208 | - |