Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de PunkAI (PUNKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000008 | $0.0000007983 | $0.0000008001 | $0.0000007983 | $43,732 | - |
| Aug-19 2025 | $0.0000007983 | $0.0000007967 | $0.0000007992 | $0.000000797 | $35,040 | - |
| Aug-18 2025 | $0.0000007967 | $0.0000007618 | $0.0000007967 | $0.0000007815 | $23,197 | - |
| Aug-17 2025 | $0.0000007909 | $0.0000007827 | $0.0000008005 | $0.0000008001 | $29,088 | - |
| Aug-16 2025 | $0.0000008002 | $0.0000008001 | $0.0000008006 | $0.0000008004 | $34,885 | - |
| Aug-15 2025 | $0.0000008003 | $0.0000008001 | $0.0000008006 | $0.0000008003 | $36,102 | - |
| Aug-14 2025 | $0.0000008002 | $0.0000007027 | $0.0000008002 | $0.0000007027 | $24,011 | - |
| Aug-13 2025 | $0.0000007026 | $0.0000005589 | $0.0000007032 | $0.0000005589 | $48 | - |
| Aug-12 2025 | $0.0000005589 | $0.0000005419 | $0.0000005604 | $0.000000542 | $318 | - |
| Aug-11 2025 | $0.0000006834 | $0.0000005314 | $0.0000006921 | $0.0000006802 | $417 | - |
| Aug-10 2025 | $0.0000006802 | $0.0000006801 | $0.0000006803 | $0.0000006801 | $63 | - |
| Aug-09 2025 | $0.0000006801 | $0.0000006796 | $0.0000006822 | $0.0000006798 | $690 | - |
| Aug-08 2025 | $0.0000006798 | $0.0000006768 | $0.00000068 | $0.0000006769 | $184 | - |
| Aug-07 2025 | $0.0000006716 | $0.0000006716 | $0.0000006803 | $0.0000006803 | $987 | - |
| Aug-06 2025 | $0.0000006803 | $0.0000006788 | $0.0000006863 | $0.0000006862 | $300 | - |