Cap Mercado $2.19T
0.93%
Volumen 24h $121.77B
32.95%
BTC % 52.72%
0.2%
ETH % 13.83%
1.66%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PunkAI (PUNKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00001642 | $0.00001596 | $0.00001801 | $0.00001698 | $89,517 | - |
| Aug-31 2024 | $0.00001698 | $0.00001591 | $0.00002165 | $0.00001615 | $135,514 | - |
| Aug-30 2024 | $0.00001593 | $0.0000149 | $0.00001666 | $0.00001532 | $85,405 | - |
| Aug-29 2024 | $0.00001537 | $0.00001492 | $0.00001645 | $0.00001492 | $95,745 | - |
| Aug-28 2024 | $0.00001499 | $0.00001486 | $0.00001625 | $0.00001625 | $113,533 | - |
| Aug-27 2024 | $0.00001584 | $0.00001382 | $0.00001671 | $0.00001428 | $111,629 | - |
| Aug-26 2024 | $0.0000159 | $0.00001515 | $0.00001817 | $0.00001792 | $87,689 | - |
| Aug-25 2024 | $0.00001809 | $0.00001758 | $0.00001999 | $0.00001977 | $86,709 | - |
| Aug-24 2024 | $0.00001988 | $0.00001924 | $0.00002059 | $0.00001966 | $101,237 | - |
| Aug-23 2024 | $0.00002229 | $0.00001583 | $0.00002229 | $0.00001588 | $129,182 | - |
| Aug-22 2024 | $0.00001561 | $0.00001508 | $0.000018 | $0.00001525 | $103,896 | - |
| Aug-21 2024 | $0.00001501 | $0.00001345 | $0.00001743 | $0.00001354 | $125,664 | - |
| Aug-20 2024 | $0.00001334 | $0.00001334 | $0.00001486 | $0.00001432 | $95,674 | - |
| Aug-19 2024 | $0.00001458 | $0.00001403 | $0.00001626 | $0.00001626 | $87,431 | - |
| Aug-18 2024 | $0.00001535 | $0.00001522 | $0.00001684 | $0.00001684 | $78,777 | - |