Cap Mercado Rp44,265.42T
0.57%
Volumen 24h Rp1,587.04T
-11.47%
BTC % 50.57%
0.02%
ETH % 16.32%
-0.24%
Monedas
27.548
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-08 2024 | Rp1.8895 | Rp1.5486 | Rp3.4710 | Rp2.8965 | Rp130,395,898,223 | - |
Jun-07 2024 | Rp3.0192 | Rp2.9649 | Rp6.129 | Rp4.1493 | Rp487,815,583,053 | - |
Jun-06 2024 | Rp4.2177 | Rp1.9673 | Rp4.2677 | Rp1.9673 | Rp118,104,005,183 | - |
Jun-05 2024 | Rp2.1367 | Rp0.834284 | Rp2.1367 | Rp0.834284 | Rp105,602,150,683 | - |
Jun-04 2024 | Rp0.917074 | Rp0.60288 | Rp1.0288 | Rp0.60288 | Rp27,703,142,447 | - |
Jun-03 2024 | Rp0.614706 | Rp0.479536 | Rp0.614706 | Rp0.547323 | Rp10,174,172,884 | - |
Jun-02 2024 | Rp0.559379 | Rp0.504337 | Rp0.610026 | Rp0.516051 | Rp7,122,652,786 | - |
Jun-01 2024 | Rp0.514588 | Rp0.491334 | Rp0.605427 | Rp0.605427 | Rp4,148,214,394 | - |
May-31 2024 | Rp0.604001 | Rp0.599767 | Rp0.733617 | Rp0.71821 | Rp8,864,053,508 | - |
May-30 2024 | Rp0.718387 | Rp0.696049 | Rp0.741468 | Rp0.741468 | Rp4,498,087,726 | - |
May-29 2024 | Rp0.740811 | Rp0.732731 | Rp0.850326 | Rp0.756176 | Rp4,260,951,790 | - |
May-28 2024 | Rp0.778586 | Rp0.664003 | Rp0.783434 | Rp0.724446 | Rp3,324,455,016 | - |
May-27 2024 | Rp0.719484 | Rp0.514072 | Rp0.796334 | Rp0.528653 | Rp4,999,938,528 | - |
May-26 2024 | Rp0.531902 | Rp0.499865 | Rp0.586189 | Rp0.499865 | Rp1,582,010,203 | - |
May-25 2024 | Rp0.498781 | Rp0.464401 | Rp0.507668 | Rp0.464842 | Rp1,673,334,430 | - |
Análisis de precios históricos y de mercado de PunkAI (PUNKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 83 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16293.64086 IDR.