Cap Mercado ฿94.37T
-0.03%
Volumen 24h ฿3.63T
-63.57%
BTC % 50.67%
0.03%
ETH % 16.14%
-0.55%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-28 2023 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | - | - |
May-27 2023 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | - | - |
May-26 2023 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | - | - |
May-25 2023 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | - | - |
May-24 2023 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | - | - |
May-23 2023 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | ฿98,492,959,054,213 | - | - |
May-22 2023 | ฿98,492,959,054,213 | ฿97,996,802,902,888 | ฿98,828,363,948,208 | ฿98,221,328,145,961 | - | - |
May-21 2023 | ฿98,221,328,145,961 | ฿65,397,343,249,840 | ฿98,444,870,120,909 | ฿65,397,343,249,840 | - | - |
May-20 2023 | ฿65,397,343,249,840 | ฿65,220,975,616,225 | ฿65,429,786,737,587 | ฿65,404,103,672,409 | - | - |
May-19 2023 | ฿65,404,103,672,409 | ฿65,288,115,823,666 | ฿65,607,531,891,329 | ฿65,510,255,932,972 | - | - |
May-18 2023 | ฿65,510,255,932,972 | ฿65,270,951,508,648 | ฿116,582,740,130,737 | ฿116,422,877,303,032 | - | - |
May-17 2023 | ฿116,422,877,303,032 | ฿112,721,241,990,655 | ฿117,364,860,521,605 | ฿116,494,884,069,971 | - | - |
May-16 2023 | ฿116,494,884,069,971 | ฿116,190,568,762,380 | ฿116,876,510,559,910 | ฿116,513,484,407,026 | - | - |
May-15 2023 | ฿116,513,484,407,026 | ฿116,310,852,322,793 | ฿117,192,434,317,908 | ฿116,555,980,775,763 | - | - |
May-14 2023 | ฿116,555,980,775,763 | ฿108,756,882,231,601 | ฿116,591,436,566,821 | ฿109,096,730,000,456 | - | - |
Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 293 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33659 THB.