Cap Mercado ₽222.80T
0.18%
Volumen 24h ₽7.32T
-65.82%
BTC % 50.61%
0.19%
ETH % 17.1%
-0.29%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-28 2023 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | - | - |
May-27 2023 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | - | - |
May-26 2023 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | - | - |
May-25 2023 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | - | - |
May-24 2023 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | - | - |
May-23 2023 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | ₽241,193,999,155,512 | - | - |
May-22 2023 | ₽241,193,999,155,512 | ₽239,978,989,600,586 | ₽242,015,353,783,252 | ₽240,528,817,139,613 | - | - |
May-21 2023 | ₽240,528,817,139,613 | ₽160,147,962,900,500 | ₽241,076,236,807,319 | ₽160,147,962,900,500 | - | - |
May-20 2023 | ₽160,147,962,900,500 | ₽159,716,065,886,931 | ₽160,227,411,976,165 | ₽160,164,518,128,114 | - | - |
May-19 2023 | ₽160,164,518,128,114 | ₽159,880,481,854,247 | ₽160,662,682,323,134 | ₽160,424,468,570,159 | - | - |
May-18 2023 | ₽160,424,468,570,159 | ₽159,838,449,105,696 | ₽285,493,070,719,529 | ₽285,101,591,418,869 | - | - |
May-17 2023 | ₽285,101,591,418,869 | ₽276,036,859,960,085 | ₽287,408,362,398,306 | ₽285,277,924,836,518 | - | - |
May-16 2023 | ₽285,277,924,836,518 | ₽284,532,703,789,786 | ₽286,212,468,992,525 | ₽285,323,474,180,583 | - | - |
May-15 2023 | ₽285,323,474,180,583 | ₽284,827,259,596,082 | ₽286,986,117,336,036 | ₽285,427,541,204,496 | - | - |
May-14 2023 | ₽285,427,541,204,496 | ₽266,328,757,030,098 | ₽285,514,366,944,333 | ₽267,160,991,570,122 | - | - |
Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 293 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.98268 RUB.