Cap Mercado ₨722.36T
0.2%
Volumen 24h ₨27.71T
-63.86%
BTC % 50.74%
0.29%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-28 2023 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | - | - |
May-27 2023 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | - | - |
May-26 2023 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | - | - |
May-25 2023 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | - | - |
May-24 2023 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | - | - |
May-23 2023 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | ₨753,308,899,517,795 | - | - |
May-22 2023 | ₨753,308,899,517,795 | ₨749,514,122,226,778 | ₨755,874,194,479,125 | ₨751,231,370,499,121 | - | - |
May-21 2023 | ₨751,231,370,499,121 | ₨500,181,953,593,333 | ₨752,941,098,389,939 | ₨500,181,953,593,333 | - | - |
May-20 2023 | ₨500,181,953,593,333 | ₨498,833,031,708,310 | ₨500,430,092,833,805 | ₨500,233,659,690,246 | - | - |
May-19 2023 | ₨500,233,659,690,246 | ₨499,346,543,702,124 | ₨501,789,550,478,752 | ₨501,045,549,629,928 | - | - |
May-18 2023 | ₨501,045,549,629,928 | ₨499,215,264,965,232 | ₨891,665,927,331,051 | ₨890,443,240,024,581 | - | - |
May-17 2023 | ₨890,443,240,024,581 | ₨862,131,827,205,236 | ₨897,647,860,015,310 | ₨890,993,973,182,380 | - | - |
May-16 2023 | ₨890,993,973,182,380 | ₨888,666,462,346,387 | ₨893,912,787,216,633 | ₨891,136,235,122,444 | - | - |
May-15 2023 | ₨891,136,235,122,444 | ₨889,586,433,452,902 | ₨896,329,083,576,845 | ₨891,461,262,343,415 | - | - |
May-14 2023 | ₨891,461,262,343,415 | ₨831,811,005,127,574 | ₨891,732,440,742,361 | ₨834,410,280,763,290 | - | - |
Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 293 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.