Cap Mercado ₱149.01T
0.32%
Volumen 24h ₱6.72T
-60.58%
BTC % 50.75%
-0.19%
ETH % 17.21%
0.81%
Monedas
27.749
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-28 2023 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | - | - |
May-27 2023 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | - | - |
May-26 2023 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | - | - |
May-25 2023 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | - | - |
May-24 2023 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | - | - |
May-23 2023 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | ₱159,296,275,852,455 | - | - |
May-22 2023 | ₱159,296,275,852,455 | ₱158,493,824,307,630 | ₱159,838,738,491,705 | ₱158,856,957,219,870 | - | - |
May-21 2023 | ₱158,856,957,219,870 | ₱105,769,522,312,860 | ₱159,218,499,856,500 | ₱105,769,522,312,860 | - | - |
May-20 2023 | ₱105,769,522,312,860 | ₱105,484,276,469,040 | ₱105,821,994,355,770 | ₱105,780,456,192,285 | - | - |
May-19 2023 | ₱105,780,456,192,285 | ₱105,592,864,789,545 | ₱106,109,468,113,425 | ₱105,952,140,137,445 | - | - |
May-18 2023 | ₱105,952,140,137,445 | ₱105,565,104,313,200 | ₱188,553,542,403,765 | ₱188,294,990,388,015 | - | - |
May-17 2023 | ₱188,294,990,388,015 | ₱182,308,199,804,325 | ₱189,818,494,403,685 | ₱188,411,449,573,725 | - | - |
May-16 2023 | ₱188,411,449,573,725 | ₱187,919,269,263,075 | ₱189,028,668,095,715 | ₱188,441,532,581,190 | - | - |
May-15 2023 | ₱188,441,532,581,190 | ₱188,113,808,277,885 | ₱189,539,623,179,060 | ₱188,510,263,517,310 | - | - |
May-14 2023 | ₱188,510,263,517,310 | ₱175,896,495,335,085 | ₱188,567,607,468,870 | ₱176,446,143,598,830 | - | - |
Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 293 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.7685 PHP.