Cap Mercado $2.64T
1.79%
Volumen 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Monedas
28.272
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Punk Shiba (PUNKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | - | - |
| May-27 2023 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | - | - |
| May-26 2023 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | - | - |
| May-25 2023 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | - | - |
| May-24 2023 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | - | - |
| May-23 2023 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | $2,710,572,430,000 | - | - |
| May-22 2023 | $2,710,572,430,000 | $2,696,917,980,000 | $2,719,802,930,000 | $2,703,097,020,000 | - | - |
| May-21 2023 | $2,703,097,020,000 | $1,799,765,560,000 | $2,709,249,000,000 | $1,799,765,560,000 | - | - |
| May-20 2023 | $1,799,765,560,000 | $1,794,911,840,000 | $1,800,658,420,000 | $1,799,951,610,000 | - | - |
| May-19 2023 | $1,799,951,610,000 | $1,796,759,570,000 | $1,805,550,050,000 | $1,802,872,970,000 | - | - |
| May-18 2023 | $1,802,872,970,000 | $1,796,287,200,000 | $3,208,411,690,000 | $3,204,012,190,000 | - | - |
| May-17 2023 | $3,204,012,190,000 | $3,102,141,450,000 | $3,229,936,010,000 | $3,205,993,850,000 | - | - |
| May-16 2023 | $3,205,993,850,000 | $3,197,618,950,000 | $3,216,496,390,000 | $3,206,505,740,000 | - | - |
| May-15 2023 | $3,206,505,740,000 | $3,200,929,209,999 | $3,225,190,760,000 | $3,207,675,260,000 | - | - |
| May-14 2023 | $3,207,675,260,000 | $2,993,040,410,000 | $3,208,651,020,000 | $3,002,393,180,000 | - | - |