Cap Mercado ¥409.03T
0.03%
Volumen 24h ¥15.81T
-63.66%
BTC % 50.7%
0.09%
ETH % 16.14%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-28 2023 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | - | - |
May-27 2023 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | - | - |
May-26 2023 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | - | - |
May-25 2023 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | - | - |
May-24 2023 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | - | - |
May-23 2023 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | ¥426,874,499,138,550 | - | - |
May-22 2023 | ¥426,874,499,138,550 | ¥424,724,128,080,300 | ¥428,328,164,431,050 | ¥425,697,234,194,700 | - | - |
May-21 2023 | ¥425,697,234,194,700 | ¥283,436,079,216,600 | ¥426,666,078,765,000 | ¥283,436,079,216,600 | - | - |
May-20 2023 | ¥283,436,079,216,600 | ¥282,671,691,122,400 | ¥283,576,691,273,700 | ¥283,465,379,300,850 | - | - |
May-19 2023 | ¥283,465,379,300,850 | ¥282,962,680,881,450 | ¥284,347,049,624,250 | ¥283,925,449,680,450 | - | - |
May-18 2023 | ¥283,925,449,680,450 | ¥282,888,289,692,000 | ¥505,276,714,999,650 | ¥504,583,859,742,150 | - | - |
May-17 2023 | ¥504,583,859,742,150 | ¥488,540,746,253,250 | ¥508,666,472,534,850 | ¥504,895,941,467,250 | - | - |
May-16 2023 | ¥504,895,941,467,250 | ¥503,577,020,340,750 | ¥506,549,933,979,150 | ¥504,976,556,463,900 | - | - |
May-15 2023 | ¥504,976,556,463,900 | ¥504,098,336,636,850 | ¥507,919,166,838,600 | ¥505,160,738,321,100 | - | - |
May-14 2023 | ¥505,160,738,321,100 | ¥471,358,968,968,850 | ¥505,314,405,884,700 | ¥472,831,889,952,300 | - | - |
Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 293 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.485 JPY.