Cap Mercado HK$18.99T 0.79%
Volumen 24h HK$618.45B -21.93%
BTC % 49.93% 0.3%
ETH % 16.83% -0.05%
Monedas 27.891 +2
Exchanges 885
Ultima actualización 50 Segundos atrás
Punk Shiba PUNKS

Precios Históricos de Punk Shiba (PUNKS), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-28 2023 HK$21,166,995,634,491 HK$21,166,995,634,491 HK$21,166,995,634,491 HK$21,166,995,634,491 - -
May-27 2023 HK$21,166,995,634,491 HK$21,166,995,634,491 HK$21,166,995,634,491 HK$21,166,995,634,491 - -
May-26 2023 HK$21,166,995,634,491 HK$21,166,995,634,491 HK$21,166,995,634,491 HK$21,166,995,634,491 - -
May-25 2023 HK$21,166,995,634,491 HK$21,166,995,634,491 HK$21,166,995,634,491 HK$21,166,995,634,491 - -
May-24 2023 HK$21,166,995,634,491 HK$21,166,995,634,491 HK$21,166,995,634,491 HK$21,166,995,634,491 - -
May-23 2023 HK$21,166,995,634,491 HK$21,166,995,634,491 HK$21,166,995,634,491 HK$21,166,995,634,491 - -
May-22 2023 HK$21,166,995,634,491 HK$21,060,367,351,719 HK$21,239,077,070,516 HK$21,108,619,784,031 - -
May-21 2023 HK$21,108,619,784,031 HK$14,054,459,246,318 HK$21,156,660,903,450 HK$14,054,459,246,318 - -
May-20 2023 HK$14,054,459,246,318 HK$14,016,556,304,152 HK$14,061,431,634,700 HK$14,055,912,120,070 - -
May-19 2023 HK$14,055,912,120,070 HK$14,030,985,320,108 HK$14,099,630,617,952 HK$14,078,725,166,378 - -
May-18 2023 HK$14,078,725,166,378 HK$14,027,296,559,160 HK$25,054,647,307,794 HK$25,020,291,392,319 - -
May-17 2023 HK$25,020,291,392,319 HK$24,224,777,690,122 HK$25,222,731,798,890 HK$25,035,766,274,342 - -
May-16 2023 HK$25,035,766,274,342 HK$24,970,366,261,497 HK$25,117,781,134,329 HK$25,039,763,648,947 - -
May-15 2023 HK$25,039,763,648,947 HK$24,996,216,247,350 HK$25,185,675,904,378 HK$25,048,896,489,103 - -
May-14 2023 HK$25,048,896,489,103 HK$23,372,802,213,710 HK$25,056,516,247,731 HK$23,445,838,462,279 - -

Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 293 días, desde el día 11-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.