Cap Mercado €2.39T
3.91%
Volumen 24h €150.21B
14.97%
BTC % 50.64%
0.55%
ETH % 16.22%
-1.29%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €2,488,441,019,361 | €2,488,441,019,361 | €2,488,441,019,361 | €2,488,441,019,361 | - | - |
May-27 2023 | €2,488,441,019,361 | €2,488,441,019,361 | €2,488,441,019,361 | €2,488,441,019,361 | - | - |
May-26 2023 | €2,488,441,019,361 | €2,488,441,019,361 | €2,488,441,019,361 | €2,488,441,019,361 | - | - |
May-25 2023 | €2,488,441,019,361 | €2,488,441,019,361 | €2,488,441,019,361 | €2,488,441,019,361 | - | - |
May-24 2023 | €2,488,441,019,361 | €2,488,441,019,361 | €2,488,441,019,361 | €2,488,441,019,361 | - | - |
May-23 2023 | €2,488,441,019,361 | €2,488,441,019,361 | €2,488,441,019,361 | €2,488,441,019,361 | - | - |
May-22 2023 | €2,488,441,019,361 | €2,475,905,551,539 | €2,496,915,079,886 | €2,481,578,219,211 | - | - |
May-21 2023 | €2,481,578,219,211 | €1,652,274,772,358 | €2,487,226,044,450 | €1,652,274,772,358 | - | - |
May-20 2023 | €1,652,274,772,358 | €1,647,818,814,712 | €1,653,094,462,481 | €1,652,445,575,560 | - | - |
May-19 2023 | €1,652,445,575,560 | €1,649,515,123,238 | €1,657,585,223,402 | €1,655,127,530,108 | - | - |
May-18 2023 | €1,655,127,530,108 | €1,649,081,463,960 | €2,945,482,352,004 | €2,941,443,391,029 | - | - |
May-17 2023 | €2,941,443,391,029 | €2,847,920,958,172 | €2,965,242,753,980 | €2,943,262,653,992 | - | - |
May-16 2023 | €2,943,262,653,992 | €2,935,574,077,047 | €2,952,904,510,839 | €2,943,732,594,607 | - | - |
May-15 2023 | €2,943,732,594,607 | €2,938,613,061,240 | €2,960,886,377,218 | €2,944,806,272,443 | - | - |
May-14 2023 | €2,944,806,272,443 | €2,747,760,748,400 | €2,945,702,068,911 | €2,756,347,058,899 | - | - |
Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 293 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.