Cap Mercado CN¥18.42T
-1.12%
Volumen 24h CN¥1.10T
-29.22%
BTC % 50.47%
-0.11%
ETH % 16.27%
-0.3%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-28 2023 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | - | - |
May-27 2023 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | - | - |
May-26 2023 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | - | - |
May-25 2023 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | - | - |
May-24 2023 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | - | - |
May-23 2023 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | CN¥19,665,474,036,892 | - | - |
May-22 2023 | CN¥19,665,474,036,892 | CN¥19,566,409,636,698 | CN¥19,732,442,237,443 | CN¥19,611,239,189,802 | - | - |
May-21 2023 | CN¥19,611,239,189,802 | CN¥13,057,479,114,355 | CN¥19,655,872,419,899 | CN¥13,057,479,114,355 | - | - |
May-20 2023 | CN¥13,057,479,114,355 | CN¥13,022,264,890,383 | CN¥13,063,956,902,942 | CN¥13,058,828,925,711 | - | - |
May-19 2023 | CN¥13,058,828,925,711 | CN¥13,035,670,356,307 | CN¥13,099,446,167,755 | CN¥13,080,023,684,647 | - | - |
May-18 2023 | CN¥13,080,023,684,647 | CN¥13,032,243,264,719 | CN¥23,277,347,652,119 | CN¥23,245,428,839,669 | - | - |
May-17 2023 | CN¥23,245,428,839,669 | CN¥22,506,346,433,894 | CN¥23,433,508,746,151 | CN¥23,259,805,981,135 | - | - |
May-16 2023 | CN¥23,259,805,981,135 | CN¥23,199,045,244,145 | CN¥23,336,002,959,089 | CN¥23,263,519,794,274 | - | - |
May-15 2023 | CN¥23,263,519,794,274 | CN¥23,223,061,511,470 | CN¥23,399,081,482,876 | CN¥23,272,004,778,826 | - | - |
May-14 2023 | CN¥23,272,004,778,826 | CN¥21,714,807,478,590 | CN¥23,279,084,015,202 | CN¥21,782,662,760,218 | - | - |
Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 293 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2551 CNY.