Cap Mercado CHF2.06T
1.67%
Volumen 24h CHF94.30B
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
Monedas
28.051
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-28 2023 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | - | - |
May-27 2023 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | - | - |
May-26 2023 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | - | - |
May-25 2023 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | - | - |
May-24 2023 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | - | - |
May-23 2023 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | CHF2,426,558,650,784 | - | - |
May-22 2023 | CHF2,426,558,650,784 | CHF2,414,334,914,055 | CHF2,434,821,978,994 | CHF2,419,866,514,244 | - | - |
May-21 2023 | CHF2,419,866,514,244 | CHF1,611,186,124,623 | CHF2,425,373,889,779 | CHF1,611,186,124,623 | - | - |
May-20 2023 | CHF1,611,186,124,623 | CHF1,606,840,977,404 | CHF1,611,985,430,752 | CHF1,611,352,680,304 | - | - |
May-19 2023 | CHF1,611,352,680,304 | CHF1,608,495,102,255 | CHF1,616,364,515,761 | CHF1,613,967,940,203 | - | - |
May-18 2023 | CHF1,613,967,940,203 | CHF1,608,072,227,184 | CHF2,872,234,313,121 | CHF2,868,295,792,731 | - | - |
May-17 2023 | CHF2,868,295,792,731 | CHF2,777,099,068,869 | CHF2,891,503,314,872 | CHF2,870,069,814,397 | - | - |
May-16 2023 | CHF2,870,069,814,397 | CHF2,862,572,436,419 | CHF2,879,471,898,255 | CHF2,870,528,068,562 | - | - |
May-15 2023 | CHF2,870,528,068,562 | CHF2,865,535,847,376 | CHF2,887,255,272,167 | CHF2,871,575,046,257 | - | - |
May-14 2023 | CHF2,871,575,046,257 | CHF2,679,429,635,840 | CHF2,872,448,566,124 | CHF2,687,802,422,599 | - | - |
Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 293 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89522 CHF.