Cap Mercado CA$3.57T
0.03%
Volumen 24h CA$138.02B
-63.66%
BTC % 50.7%
0.09%
ETH % 16.14%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-28 2023 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | - | - |
May-27 2023 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | - | - |
May-26 2023 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | - | - |
May-25 2023 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | - | - |
May-24 2023 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | - | - |
May-23 2023 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | CA$3,726,007,073,726 | - | - |
May-22 2023 | CA$3,726,007,073,726 | CA$3,707,237,393,667 | CA$3,738,695,503,636 | CA$3,715,731,225,632 | - | - |
May-21 2023 | CA$3,715,731,225,632 | CA$2,473,993,734,087 | CA$3,724,187,860,379 | CA$2,473,993,734,087 | - | - |
May-20 2023 | CA$2,473,993,734,087 | CA$2,467,321,713,500 | CA$2,475,221,077,300 | CA$2,474,249,482,138 | - | - |
May-19 2023 | CA$2,474,249,482,138 | CA$2,469,861,640,113 | CA$2,481,945,209,731 | CA$2,478,265,242,021 | - | - |
May-18 2023 | CA$2,478,265,242,021 | CA$2,469,212,310,863 | CA$4,410,346,877,307 | CA$4,404,299,236,617 | - | - |
May-17 2023 | CA$4,404,299,236,617 | CA$4,264,265,679,999 | CA$4,439,934,638,066 | CA$4,407,023,266,086 | - | - |
May-16 2023 | CA$4,407,023,266,086 | CA$4,395,510,961,049 | CA$4,421,460,267,621 | CA$4,407,726,920,318 | - | - |
May-15 2023 | CA$4,407,726,920,318 | CA$4,400,061,310,650 | CA$4,433,411,722,511 | CA$4,409,334,565,901 | - | - |
May-14 2023 | CA$4,409,334,565,901 | CA$4,114,293,208,394 | CA$4,410,675,865,112 | CA$4,127,149,713,091 | - | - |
Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 293 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.