Cap Mercado R$12.52T
1.67%
Volumen 24h R$571.89B
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
Monedas
28.051
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | - | - |
May-27 2023 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | - | - |
May-26 2023 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | - | - |
May-25 2023 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | - | - |
May-24 2023 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | - | - |
May-23 2023 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | R$14,716,239,836,956 | - | - |
May-22 2023 | R$14,716,239,836,956 | R$14,642,107,097,016 | R$14,766,354,067,555 | R$14,675,654,340,984 | - | - |
May-21 2023 | R$14,675,654,340,984 | R$9,771,287,178,352 | R$14,709,054,670,799 | R$9,771,287,178,352 | - | - |
May-20 2023 | R$9,771,287,178,352 | R$9,744,935,361,728 | R$9,776,134,693,863 | R$9,772,297,281,012 | - | - |
May-19 2023 | R$9,772,297,281,012 | R$9,754,967,057,444 | R$9,802,692,331,460 | R$9,788,157,928,724 | - | - |
May-18 2023 | R$9,788,157,928,724 | R$9,752,402,466,239 | R$17,419,108,747,348 | R$17,395,222,981,947 | - | - |
May-17 2023 | R$17,395,222,981,947 | R$16,842,146,360,340 | R$17,535,968,585,491 | R$17,405,981,810,419 | - | - |
May-16 2023 | R$17,405,981,810,419 | R$17,360,512,803,340 | R$17,463,002,200,588 | R$17,408,760,963,608 | - | - |
May-15 2023 | R$17,408,760,963,608 | R$17,378,484,866,931 | R$17,510,205,674,191 | R$17,415,110,521,592 | - | - |
May-14 2023 | R$17,415,110,521,592 | R$16,249,814,993,971 | R$17,420,408,117,783 | R$16,300,593,052,855 | - | - |
Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 293 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4292 BRL.