Cap Mercado $2.28T 1.83%
Volumen 24h $88.41B
BTC % 52.92% 0.15%
ETH % 13.79% -0.43%
Monedas 28.429 +3
Exchanges 885
Ultima actualización 34 Segundos atrás
Punk Shiba PUNKS

Precios Históricos de Punk Shiba (PUNKS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2023 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 - -
May-27 2023 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 - -
May-26 2023 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 - -
May-25 2023 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 - -
May-24 2023 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 - -
May-23 2023 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 $2,710,572,430,000 - -
May-22 2023 $2,710,572,430,000 $2,696,917,980,000 $2,719,802,930,000 $2,703,097,020,000 - -
May-21 2023 $2,703,097,020,000 $1,799,765,560,000 $2,709,249,000,000 $1,799,765,560,000 - -
May-20 2023 $1,799,765,560,000 $1,794,911,840,000 $1,800,658,420,000 $1,799,951,610,000 - -
May-19 2023 $1,799,951,610,000 $1,796,759,570,000 $1,805,550,050,000 $1,802,872,970,000 - -
May-18 2023 $1,802,872,970,000 $1,796,287,200,000 $3,208,411,690,000 $3,204,012,190,000 - -
May-17 2023 $3,204,012,190,000 $3,102,141,450,000 $3,229,936,010,000 $3,205,993,850,000 - -
May-16 2023 $3,205,993,850,000 $3,197,618,950,000 $3,216,496,390,000 $3,206,505,740,000 - -
May-15 2023 $3,206,505,740,000 $3,200,929,209,999 $3,225,190,760,000 $3,207,675,260,000 - -
May-14 2023 $3,207,675,260,000 $2,993,040,410,000 $3,208,651,020,000 $3,002,393,180,000 - -

Análisis de precios históricos y de mercado de Punk Shiba (PUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 293 días, desde el día 22-10-2023.