Cap Mercado $2.50T
0.05%
Volumen 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de パンチ (PUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.013479 | $0.012706 | $0.014167 | $0.012954 | $1,393,493 | $13,479,022 |
| Apr-03 2026 | $0.013288 | $0.011911 | $0.013912 | $0.012149 | $1,718,846 | $13,288,323 |
| Apr-02 2026 | $0.011893 | $0.010091 | $0.013325 | $0.011248 | $2,106,952 | $11,893,358 |
| Apr-01 2026 | $0.01147 | $0.00981473 | $0.01265 | $0.00981473 | $1,732,884 | $11,470,142 |
| Mar-31 2026 | $0.00999486 | $0.00989973 | $0.011696 | $0.010791 | $1,571,321 | $9,994,532 |
| Mar-30 2026 | $0.011051 | $0.010941 | $0.01333 | $0.011498 | $1,982,538 | $11,050,735 |
| Mar-29 2026 | $0.01166 | $0.01166 | $0.015037 | $0.014897 | $2,166,190 | $11,660,417 |
| Mar-28 2026 | $0.015257 | $0.012082 | $0.015547 | $0.013545 | $3,624,095 | $15,257,152 |
| Mar-27 2026 | $0.011398 | $0.0084287 | $0.011398 | $0.00887073 | $2,612,515 | $11,398,590 |
| Mar-26 2026 | $0.00891161 | $0.00782375 | $0.00991943 | $0.009667 | $2,190,468 | $8,911,317 |
| Mar-25 2026 | $0.00981801 | $0.00929844 | $0.010945 | $0.010945 | $3,199,285 | $9,817,687 |
| Mar-24 2026 | $0.011192 | $0.011126 | $0.013038 | $0.013038 | $4,413,205 | $11,191,997 |
| Mar-23 2026 | $0.011006 | $0.00815489 | $0.011677 | $0.00901442 | $5,897,994 | $11,006,354 |
| Mar-22 2026 | $0.00910803 | $0.00910803 | $0.012287 | $0.011663 | $2,804,226 | $9,107,731 |
| Mar-21 2026 | $0.01248 | $0.012406 | $0.016385 | $0.0156 | $2,142,062 | $12,479,810 |