Cap Mercado $2.58T 3.88%
Volumen 24h $174.45B 45.25%
BTC % 54.3% 0.71%
ETH % 10.11% 2.37%
Monedas 34.465 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
PumpShibaX PSHIBAX

Precios Históricos de PumpShibaX (PSHIBAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $5,000,000,000,000,001 $4,800,000,000,000,001 $5,000,000,000,000,001 $4,800,000,000,000,001 - -
May-18 2022 $4,900,000,000,000,001 $4,900,000,000,000,001 $5,100,000,000,000,001 $5,100,000,000,000,001 - -
May-17 2022 $5,100,000,000,000,001 $4,900,000,000,000,001 $5,100,000,000,000,001 $5,100,000,000,000,001 $15 -
May-16 2022 $4,200,000,000,000,001 $4,000,000,000,000,001 $4,299,999,999,999,999 $4,299,999,999,999,999 $426 -
May-15 2022 $4,299,999,999,999,999 $3,400,000,000,000,000 $4,299,999,999,999,999 $3,500,000,000,000,000 $659 -
May-14 2022 $3,500,000,000,000,000 $3,300,000,000,000,000 $3,500,000,000,000,000 $3,500,000,000,000,000 $2 -
May-13 2022 $3,500,000,000,000,000 $3,200,000,000,000,000 $3,700,000,000,000,000 $3,300,000,000,000,000 $30 -
May-11 2022 $3,700,000,000,000,000 $3,600,000,000,000,000 $3,900,000,000,000,001 $3,800,000,000,000,000 $2 -
May-10 2022 $3,800,000,000,000,000 $3,700,000,000,000,000 $4,000,000,000,000,001 $3,900,000,000,000,001 $2 -
May-07 2022 $4,499,999,999,999,999 $1,700,000,000,000,000 $4,499,999,999,999,999 $4,499,999,999,999,999 - -
May-06 2022 $4,499,999,999,999,999 $2,800,000,000,000,000 $4,600,000,000,000,001 $2,800,000,000,000,000 $601 -
May-04 2022 $1,800,000,000,000,000 $1,700,000,000,000,000 $1,800,000,000,000,000 $1,700,000,000,000,000 $6 -
May-03 2022 $1,700,000,000,000,000 $1,700,000,000,000,000 $1,800,000,000,000,000 $1,800,000,000,000,000 $13 -
May-02 2022 $2,500,000,000,000,000 $2,300,000,000,000,000 $2,500,000,000,000,000 $2,500,000,000,000,000 $354 -
May-01 2022 $2,500,000,000,000,000 $1,500,000,000,000,000 $2,500,000,000,000,000 $1,500,000,000,000,000 $511 -

Análisis de precios históricos y de mercado de PumpShibaX (PSHIBAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 161 días, desde el día 27-10-2025.