Cap Mercado $4.13T -0.48%
Volumen 24h $328.06B 27.65%
BTC % 55.17% 0.1%
ETH % 12.07% -0.33%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 40 Segundos atrás
PUMPAI PUMPAI

Precios Históricos de PUMPAI (PUMPAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00008167 $0.00007889 $0.00008438 $0.00008438 $18,197 $28,023
Oct-25 2025 $0.00008445 $0.00008184 $0.00008613 $0.00008613 $18,518 $28,978
Oct-24 2025 $0.00008714 $0.00008714 $0.000092 $0.000092 $17,642 $29,899
Oct-23 2025 $0.00008926 $0.0000781 $0.00008926 $0.00007811 $19,882 $30,626
Oct-22 2025 $0.00007801 $0.00007797 $0.00008193 $0.00008193 $17,911 $26,766
Oct-21 2025 $0.00008195 $0.00008005 $0.00009706 $0.00009706 $19,011 $28,120
Oct-20 2025 $0.00009701 $0.00008541 $0.00009715 $0.0000867 $20,490 $33,285
Oct-19 2025 $0.0000863 $0.00008545 $0.0000877 $0.00008768 $17,854 $29,611
Oct-18 2025 $0.00008767 $0.00007218 $0.00008887 $0.00007393 $20,851 $30,080
Oct-17 2025 $0.00007456 $0.00007418 $0.00008405 $0.00008327 $18,989 $25,584
Oct-16 2025 $0.00008377 $0.00008258 $0.00009769 $0.00009599 $18,848 $28,744
Oct-15 2025 $0.00009607 $0.00009556 $0.00010091 $0.00009608 $16,914 $32,965
Oct-14 2025 $0.00009604 $0.00009495 $0.00011088 $0.00011006 $21,752 $32,954
Oct-13 2025 $0.00010897 $0.00010149 $0.00010949 $0.00010391 $18,790 $37,389
Oct-12 2025 $0.00010397 $0.00008907 $0.00010486 $0.0000911 $19,431 $35,674

Análisis de precios históricos y de mercado de PUMPAI (PUMPAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 293 días, desde el día 08-01-2025.