Cap Mercado NZ$3.74T
0.66%
Volumen 24h NZ$205.35B
-7.97%
BTC % 49.92%
-0.62%
ETH % 16.32%
0.91%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2024 | NZ$0.145358 | NZ$0.143634 | NZ$0.145784 | NZ$0.144541 | NZ$1,033 | - |
Jul-08 2024 | NZ$0.144538 | NZ$0.134525 | NZ$0.155736 | NZ$0.136085 | NZ$7,114 | - |
Jul-07 2024 | NZ$0.137836 | NZ$0.124869 | NZ$0.138773 | NZ$0.131208 | NZ$3,969 | - |
Jul-06 2024 | NZ$0.131204 | NZ$0.126508 | NZ$0.131204 | NZ$0.126508 | NZ$561 | - |
Jul-05 2024 | NZ$0.126508 | NZ$0.094952 | NZ$0.126508 | NZ$0.126118 | NZ$17,810 | - |
Jul-04 2024 | NZ$0.126125 | NZ$0.125578 | NZ$0.136879 | NZ$0.134708 | NZ$3,594 | - |
Jul-03 2024 | NZ$0.131869 | NZ$0.088396 | NZ$0.161993 | NZ$0.152695 | NZ$46,313 | - |
Jul-02 2024 | NZ$0.152695 | NZ$0.151922 | NZ$0.157735 | NZ$0.157733 | NZ$1,521 | - |
Jul-01 2024 | NZ$0.157733 | NZ$0.157733 | NZ$0.174817 | NZ$0.168271 | NZ$5,224 | - |
Jun-30 2024 | NZ$0.168271 | NZ$0.139877 | NZ$0.171942 | NZ$0.140487 | NZ$12,336 | - |
Jun-29 2024 | NZ$0.140584 | NZ$0.137905 | NZ$0.195548 | NZ$0.195548 | NZ$22,258 | - |
Jun-28 2024 | NZ$0.195444 | NZ$0.194816 | NZ$0.205405 | NZ$0.201168 | NZ$5,795 | - |
Jun-27 2024 | NZ$0.201545 | NZ$0.133746 | NZ$0.202265 | NZ$0.197823 | NZ$50,887 | - |
Jun-26 2024 | NZ$0.202163 | NZ$0.187765 | NZ$0.299567 | NZ$0.298443 | NZ$80,199 | - |
Jun-25 2024 | NZ$0.298761 | NZ$0.187091 | NZ$0.357592 | NZ$0.29494 | NZ$147,254 | - |
Análisis de precios históricos y de mercado de PUMP (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 131 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64091 NZD.