Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pump.fun (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00313667 | $0.00280554 | $0.00322716 | $0.00282096 | $296,078,646 | $1,110,382,415 |
| Aug-19 2025 | $0.0028125 | $0.00276774 | $0.00318554 | $0.00312247 | $245,842,039 | $995,627,776 |
| Aug-18 2025 | $0.00310586 | $0.00307515 | $0.00367712 | $0.00365508 | $305,765,508 | $1,099,477,760 |
| Aug-17 2025 | $0.00365301 | $0.00339319 | $0.00373693 | $0.00349097 | $184,612,087 | $1,293,168,813 |
| Aug-16 2025 | $0.00348657 | $0.00334205 | $0.00352563 | $0.00348114 | $119,172,674 | $1,234,247,092 |
| Aug-15 2025 | $0.003474 | $0.00334769 | $0.00381508 | $0.00360649 | $218,238,983 | $1,229,796,655 |
| Aug-14 2025 | $0.00359702 | $0.00349681 | $0.00409175 | $0.00395148 | $282,757,564 | $1,273,346,717 |
| Aug-13 2025 | $0.0039723 | $0.00380162 | $0.00414707 | $0.00399355 | $318,997,213 | $1,406,197,403 |
| Aug-12 2025 | $0.00400905 | $0.00341601 | $0.00413528 | $0.00343817 | $468,348,143 | $1,419,205,951 |
| Aug-11 2025 | $0.00345518 | $0.00310732 | $0.00376149 | $0.00311531 | $476,797,364 | $1,223,133,903 |
| Aug-10 2025 | $0.00311597 | $0.00304814 | $0.00323519 | $0.00314021 | $178,799,084 | $1,103,055,432 |
| Aug-09 2025 | $0.00313743 | $0.00311406 | $0.00344854 | $0.00338239 | $220,679,099 | $1,110,653,435 |
| Aug-08 2025 | $0.00338618 | $0.00325498 | $0.00356479 | $0.00356479 | $289,234,472 | $1,198,710,284 |
| Aug-07 2025 | $0.00356778 | $0.00323582 | $0.00356874 | $0.00342258 | $333,398,620 | $1,262,995,441 |
| Aug-06 2025 | $0.00341929 | $0.00317862 | $0.00351217 | $0.00323893 | $362,938,686 | $1,210,431,981 |