Cap Mercado ₽206.77T
-0.42%
Volumen 24h ₽9.72T
-13.79%
BTC % 49.86%
-0.22%
ETH % 16.88%
0.71%
Monedas
27.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-03 2023 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | - | - |
Aug-02 2023 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | - | - |
Aug-01 2023 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | - | - |
Jul-31 2023 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | - | - |
Jul-30 2023 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | - | - |
Jul-29 2023 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | ₽0.000000003291467596220699 | - | - |
Jul-28 2023 | ₽0.000000003291467596220699 | ₽0.000000003274710810425589 | ₽0.000000003291467596220699 | ₽0.000000003277952376071743 | - | - |
Jul-27 2023 | ₽0.000000003271742774515673 | ₽0.000000003271742774515673 | ₽0.000000003293070138670998 | ₽0.000000003293070138670998 | ₽957 | - |
Jul-26 2023 | ₽0.000000003293070138670998 | ₽0.000000003293070138670998 | ₽0.000000003293070138670998 | ₽0.000000003293070138670998 | - | - |
Jul-25 2023 | ₽0.000000003293070138670998 | ₽0.000000003293070138670998 | ₽0.000000003293070138670998 | ₽0.000000003293070138670998 | - | - |
Jul-24 2023 | ₽0.000000003293070138670998 | ₽0.000000003291104959789887 | ₽0.000000003359576471095282 | ₽0.000000003359576471095282 | - | - |
Jul-23 2023 | ₽0.000000003352968653562274 | ₽0.000000003348158369571436 | ₽0.000000003414325629665727 | ₽0.000000003392395138431344 | ₽4,493 | - |
Jul-22 2023 | ₽0.000000003426619833761833 | ₽0.000000003426619833761833 | ₽0.000000018 | ₽0.000000003797489260182291 | ₽927,098 | - |
Jul-21 2023 | ₽0.000000003797489260182291 | ₽0.000000003797489260182291 | ₽0.000000003797489260182291 | ₽0.000000003797489260182291 | - | - |
Jul-20 2023 | ₽0.000000003797489260182291 | ₽0.000000003797489260182291 | ₽0.000000003797489260182291 | ₽0.000000003797489260182291 | - | - |
Análisis de precios históricos y de mercado de Pumbo coin (PUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 66 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 85.50117 RUB.